Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1391.2 and 1418.4
| Daily Target 1 | 1385.8 |
| Daily Target 2 | 1396.6 |
| Daily Target 3 | 1413 |
| Daily Target 4 | 1423.8 |
| Daily Target 5 | 1440.2 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1407.40 (-2.13%) | 1412.50 | 1402.20 - 1429.40 | 1.0211 times |
| Thu 12 June 2025 | 1438.00 (0.12%) | 1440.00 | 1426.00 - 1468.90 | 1.8131 times |
| Wed 11 June 2025 | 1436.30 (-1.26%) | 1465.00 | 1429.00 - 1467.90 | 1.111 times |
| Tue 10 June 2025 | 1454.70 (0.17%) | 1465.00 | 1450.00 - 1467.00 | 0.9044 times |
| Mon 09 June 2025 | 1452.20 (3.66%) | 1400.90 | 1393.10 - 1458.00 | 2.2714 times |
| Fri 06 June 2025 | 1400.90 (0.45%) | 1386.00 | 1386.00 - 1416.00 | 0.5529 times |
| Thu 05 June 2025 | 1394.60 (-1.08%) | 1404.00 | 1390.00 - 1419.90 | 0.8249 times |
| Wed 04 June 2025 | 1409.80 (-0.14%) | 1424.80 | 1403.40 - 1430.10 | 0.6371 times |
| Tue 03 June 2025 | 1411.80 (0.99%) | 1405.00 | 1391.10 - 1416.00 | 0.5646 times |
| Mon 02 June 2025 | 1397.90 (0.11%) | 1396.40 | 1385.30 - 1405.00 | 0.2995 times |
| Fri 30 May 2025 | 1396.40 (0.64%) | 1401.00 | 1386.80 - 1409.80 | 0.6668 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1400.25 and 1476.05
| Weekly Target 1 | 1347.33 |
| Weekly Target 2 | 1377.37 |
| Weekly Target 3 | 1423.1333333333 |
| Weekly Target 4 | 1453.17 |
| Weekly Target 5 | 1498.93 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1407.40 (0.46%) | 1400.90 | 1393.10 - 1468.90 | 1.5364 times |
| Fri 06 June 2025 | 1400.90 (0.32%) | 1396.40 | 1385.30 - 1430.10 | 0.6212 times |
| Fri 30 May 2025 | 1396.40 (-0.01%) | 1400.50 | 1375.10 - 1412.20 | 1.6416 times |
| Fri 23 May 2025 | 1396.60 (1.09%) | 1399.00 | 1372.20 - 1433.00 | 0.9659 times |
| Fri 16 May 2025 | 1381.60 (6.12%) | 1325.00 | 1324.00 - 1410.00 | 0.9358 times |
| Fri 09 May 2025 | 1301.90 (-1.27%) | 1321.00 | 1256.90 - 1363.20 | 0.7115 times |
| Fri 02 May 2025 | 1318.70 (-2.59%) | 1341.00 | 1310.00 - 1380.00 | 0.6732 times |
| Fri 25 April 2025 | 1353.70 (2.07%) | 1336.90 | 1320.50 - 1439.10 | 1.9216 times |
| Thu 17 April 2025 | 1326.20 (4.54%) | 1283.30 | 1276.00 - 1340.00 | 0.4006 times |
| Fri 11 April 2025 | 1268.65 (-1.84%) | 1241.00 | 1218.50 - 1287.20 | 0.5923 times |
| Fri 04 April 2025 | 1292.45 (1.81%) | 1275.00 | 1269.50 - 1323.00 | 1.7531 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1396.35 and 1479.95
| Monthly Target 1 | 1336.93 |
| Monthly Target 2 | 1372.17 |
| Monthly Target 3 | 1420.5333333333 |
| Monthly Target 4 | 1455.77 |
| Monthly Target 5 | 1504.13 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1407.40 (0.79%) | 1396.40 | 1385.30 - 1468.90 | 0.3673 times |
| Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.754 times |
| Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.8794 times |
| Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.8832 times |
| Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.5666 times |
| Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 1.8727 times |
| Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 0.9644 times |
| Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 0.8275 times |
| Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.6107 times |
| Mon 30 September 2024 | 1872.30 (6.58%) | 1750.00 | 1731.60 - 1900.00 | 1.2743 times |
| Fri 30 August 2024 | 1756.70 (-3.07%) | 1812.30 | 1652.40 - 1851.40 | 1.2887 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1437.72 |
| 12 day DMA | 1415.63 |
| 20 day DMA | 1406.03 |
| 35 day DMA | 1380.7 |
| 50 day DMA | 1358.94 |
| 100 day DMA | 1361.48 |
| 150 day DMA | 1419.07 |
| 200 day DMA | 1500.31 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.22 | 1434.13 | 1432.2 |
| 12 day EMA | 1417.28 | 1419.07 | 1415.63 |
| 20 day EMA | 1405.11 | 1404.87 | 1401.38 |
| 35 day EMA | 1383.15 | 1381.72 | 1378.41 |
| 50 day EMA | 1361.44 | 1359.57 | 1356.37 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.72 | 1436.42 | 1427.74 |
| 12 day SMA | 1415.63 | 1414.81 | 1411.46 |
| 20 day SMA | 1406.03 | 1404.74 | 1402.65 |
| 35 day SMA | 1380.7 | 1380 | 1378.01 |
| 50 day SMA | 1358.94 | 1356.18 | 1353.14 |
| 100 day SMA | 1361.48 | 1361.81 | 1361.9 |
| 150 day SMA | 1419.07 | 1420.54 | 1421.61 |
| 200 day SMA | 1500.31 | 1502.18 | 1503.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.