Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1303.9 and 1323.6
| Daily Target 1 | 1288.17 |
| Daily Target 2 | 1299.93 |
| Daily Target 3 | 1307.8666666667 |
| Daily Target 4 | 1319.63 |
| Daily Target 5 | 1327.57 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1311.70 (0.69%) | 1297.20 | 1296.10 - 1315.80 | 0.6376 times | Mon 15 December 2025 | 1302.70 (-0.54%) | 1309.80 | 1299.00 - 1316.70 | 3.5353 times | Sat 13 December 2025 | 1309.80 (0%) | 1309.40 | 1292.10 - 1314.90 | 0.4777 times | Fri 12 December 2025 | 1309.80 (0.56%) | 1309.40 | 1292.10 - 1314.90 | 0.4777 times | Thu 11 December 2025 | 1302.50 (1.3%) | 1283.00 | 1280.00 - 1308.70 | 0.4181 times | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 1.2377 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 1.0736 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 1.3419 times | Fri 05 December 2025 | 1319.90 (-0.41%) | 1325.40 | 1310.00 - 1325.40 | 0.3604 times | Thu 04 December 2025 | 1325.40 (0.67%) | 1324.00 | 1307.00 - 1329.90 | 0.44 times | Wed 03 December 2025 | 1316.60 (-0.09%) | 1325.00 | 1310.00 - 1330.00 | 0.5003 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1303.9 and 1324.5
| Weekly Target 1 | 1287.57 |
| Weekly Target 2 | 1299.63 |
| Weekly Target 3 | 1308.1666666667 |
| Weekly Target 4 | 1320.23 |
| Weekly Target 5 | 1328.77 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1311.70 (0.15%) | 1309.80 | 1296.10 - 1316.70 | 0.5284 times | Sat 13 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.6365 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4298 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.3385 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3861 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4219 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5223 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.9416 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.7553 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 1.0397 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.3597 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1290.9 and 1350.8
| Monthly Target 1 | 1244.03 |
| Monthly Target 2 | 1277.87 |
| Monthly Target 3 | 1303.9333333333 |
| Monthly Target 4 | 1337.77 |
| Monthly Target 5 | 1363.83 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1311.70 (1.23%) | 1299.00 | 1270.10 - 1330.00 | 0.4986 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.147 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.0668 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1634 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.012 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4932 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6863 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8787 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.0248 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0292 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6603 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1307.3 |
| 12 day DMA | 1308.09 |
| 20 day DMA | 1304.03 |
| 35 day DMA | 1326.45 |
| 50 day DMA | 1372.32 |
| 100 day DMA | 1397.45 |
| 150 day DMA | 1400.84 |
| 200 day DMA | 1378.44 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.99 | 1304.64 | 1305.61 |
| 12 day EMA | 1307.18 | 1306.36 | 1307.02 |
| 20 day EMA | 1314.78 | 1315.1 | 1316.41 |
| 35 day EMA | 1343.55 | 1345.42 | 1347.94 |
| 50 day EMA | 1374.93 | 1377.51 | 1380.56 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.3 | 1302.12 | 1302.3 |
| 12 day SMA | 1308.09 | 1305.96 | 1305.38 |
| 20 day SMA | 1304.03 | 1305.31 | 1307.06 |
| 35 day SMA | 1326.45 | 1328.49 | 1330.92 |
| 50 day SMA | 1372.32 | 1376.07 | 1380.02 |
| 100 day SMA | 1397.45 | 1398.48 | 1399.59 |
| 150 day SMA | 1400.84 | 1401.38 | 1401.83 |
| 200 day SMA | 1378.44 | 1378.56 | 1378.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.