Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1760.58 and 1839.13
| Daily Target 1 | 1701.43 |
| Daily Target 2 | 1741.17 |
| Daily Target 3 | 1779.9833333333 |
| Daily Target 4 | 1819.72 |
| Daily Target 5 | 1858.53 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1780.90 (-1.79%) | 1740.25 | 1740.25 - 1818.80 | 1.819 times | Thu 18 April 2024 | 1813.30 (1.47%) | 1800.60 | 1791.00 - 1856.00 | 1.0043 times | Tue 16 April 2024 | 1787.00 (-0.23%) | 1791.05 | 1766.00 - 1812.45 | 0.3943 times | Mon 15 April 2024 | 1791.10 (-3.62%) | 1812.00 | 1759.75 - 1832.00 | 1.0797 times | Fri 12 April 2024 | 1858.35 (0.57%) | 1842.00 | 1842.00 - 1894.60 | 0.6629 times | Wed 10 April 2024 | 1847.80 (-0.26%) | 1852.95 | 1825.00 - 1875.00 | 0.5721 times | Tue 09 April 2024 | 1852.60 (-0.99%) | 1866.05 | 1849.45 - 1892.00 | 0.45 times | Mon 08 April 2024 | 1871.15 (-1.25%) | 1918.95 | 1860.00 - 1928.35 | 0.9321 times | Fri 05 April 2024 | 1894.90 (-0.71%) | 1900.90 | 1869.55 - 1914.25 | 0.8926 times | Thu 04 April 2024 | 1908.45 (3.27%) | 1850.15 | 1850.15 - 1929.30 | 2.1929 times | Wed 03 April 2024 | 1847.95 (1.84%) | 1819.00 | 1800.05 - 1875.30 | 1.3309 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1702.7 and 1818.45
| Weekly Target 1 | 1676.63 |
| Weekly Target 2 | 1728.77 |
| Weekly Target 3 | 1792.3833333333 |
| Weekly Target 4 | 1844.52 |
| Weekly Target 5 | 1908.13 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1780.90 (-4.17%) | 1812.00 | 1740.25 - 1856.00 | 0.6209 times | Fri 12 April 2024 | 1858.35 (-1.93%) | 1918.95 | 1825.00 - 1928.35 | 0.3781 times | Fri 05 April 2024 | 1894.90 (12.77%) | 1682.15 | 1682.15 - 1929.30 | 0.8982 times | Thu 28 March 2024 | 1680.25 (-3.01%) | 1702.00 | 1655.00 - 1798.00 | 0.3587 times | Fri 22 March 2024 | 1732.35 (3.84%) | 1671.00 | 1604.95 - 1766.50 | 0.4594 times | Fri 15 March 2024 | 1668.35 (-7.69%) | 1807.35 | 1584.45 - 1807.50 | 0.8345 times | Thu 07 March 2024 | 1807.35 (-4.37%) | 1889.85 | 1765.00 - 1889.85 | 0.4211 times | Sat 02 March 2024 | 1889.85 (-4.91%) | 1995.00 | 1807.20 - 1997.40 | 0.8018 times | Fri 23 February 2024 | 1987.45 (-0.1%) | 1999.95 | 1855.00 - 2032.00 | 1.2564 times | Fri 16 February 2024 | 1989.35 (8.94%) | 1844.95 | 1802.00 - 2127.40 | 3.9707 times | Fri 09 February 2024 | 1826.05 (1.28%) | 1808.00 | 1763.10 - 1923.45 | 1.4498 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1731.53 and 1978.68
| Monthly Target 1 | 1550.3 |
| Monthly Target 2 | 1665.6 |
| Monthly Target 3 | 1797.45 |
| Monthly Target 4 | 1912.75 |
| Monthly Target 5 | 2044.6 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1780.90 (5.99%) | 1682.15 | 1682.15 - 1929.30 | 0.3579 times | Thu 28 March 2024 | 1680.25 (-8.25%) | 1849.90 | 1584.45 - 1895.00 | 0.4157 times | Thu 29 February 2024 | 1831.25 (0.38%) | 1848.00 | 1763.10 - 2127.40 | 1.4423 times | Wed 31 January 2024 | 1824.40 (28.87%) | 1422.75 | 1397.00 - 2005.00 | 2.5717 times | Fri 29 December 2023 | 1415.65 (2.65%) | 1384.00 | 1310.00 - 1468.75 | 0.8053 times | Thu 30 November 2023 | 1379.05 (0.38%) | 1375.00 | 1352.40 - 1430.90 | 0.3661 times | Tue 31 October 2023 | 1373.80 (-15.76%) | 1650.00 | 1336.45 - 1750.00 | 1.3564 times | Fri 29 September 2023 | 1630.75 (3.68%) | 1580.70 | 1454.05 - 1641.95 | 0.7143 times | Thu 31 August 2023 | 1572.80 (15.78%) | 1365.05 | 1336.05 - 1620.55 | 1.1756 times | Mon 31 July 2023 | 1358.40 (2.6%) | 1335.00 | 1280.00 - 1478.70 | 0.7947 times | Fri 30 June 2023 | 1323.95 (-2.32%) | 1369.25 | 1315.00 - 1386.00 | 0.399 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1806.13 |
| 12 day DMA | 1839 |
| 20 day DMA | 1785.59 |
| 35 day DMA | 1782.68 |
| 50 day DMA | 1823.2 |
| 100 day DMA | 1682.05 |
| 150 day DMA | 1624.06 |
| 200 day DMA | 1576.43 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.55 | 1816.37 | 1817.9 |
| 12 day EMA | 1809.37 | 1814.54 | 1814.77 |
| 20 day EMA | 1802.95 | 1805.27 | 1804.42 |
| 35 day EMA | 1813.02 | 1814.91 | 1815.01 |
| 50 day EMA | 1819.55 | 1821.13 | 1821.45 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.13 | 1819.51 | 1827.37 |
| 12 day SMA | 1839 | 1837.62 | 1826.53 |
| 20 day SMA | 1785.59 | 1780.55 | 1773.3 |
| 35 day SMA | 1782.68 | 1786.37 | 1791.35 |
| 50 day SMA | 1823.2 | 1823.02 | 1822.81 |
| 100 day SMA | 1682.05 | 1678.06 | 1673.95 |
| 150 day SMA | 1624.06 | 1622.68 | 1621.11 |
| 200 day SMA | 1576.43 | 1574.19 | 1571.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.