Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1323.95 and 1339.15
| Daily Target 1 | 1311.77 |
| Daily Target 2 | 1320.93 |
| Daily Target 3 | 1326.9666666667 |
| Daily Target 4 | 1336.13 |
| Daily Target 5 | 1342.17 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1330.10 (1.16%) | 1321.80 | 1317.80 - 1333.00 | 3.7861 times | Fri 19 December 2025 | 1314.90 (0.22%) | 1312.00 | 1298.70 - 1317.30 | 0.4964 times | Thu 18 December 2025 | 1312.00 (0.14%) | 1305.10 | 1300.60 - 1315.00 | 0.3937 times | Wed 17 December 2025 | 1310.20 (-0.11%) | 1317.40 | 1309.00 - 1317.40 | 0.2779 times | Tue 16 December 2025 | 1311.70 (0.69%) | 1297.20 | 1296.10 - 1315.80 | 0.4743 times | Mon 15 December 2025 | 1302.70 (-0.54%) | 1309.80 | 1299.00 - 1316.70 | 2.6295 times | Sat 13 December 2025 | 1309.80 (0%) | 1309.40 | 1292.10 - 1314.90 | 0.3553 times | Fri 12 December 2025 | 1309.80 (0.56%) | 1309.40 | 1292.10 - 1314.90 | 0.3553 times | Thu 11 December 2025 | 1302.50 (1.3%) | 1283.00 | 1280.00 - 1308.70 | 0.311 times | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 0.9206 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 0.7985 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1323.95 and 1339.15
| Weekly Target 1 | 1311.77 |
| Weekly Target 2 | 1320.93 |
| Weekly Target 3 | 1326.9666666667 |
| Weekly Target 4 | 1336.13 |
| Weekly Target 5 | 1342.17 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1330.10 (1.16%) | 1321.80 | 1317.80 - 1333.00 | 0.6575 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.7418 times | Sat 13 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.6492 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4384 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.3853 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3938 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4303 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5328 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.9604 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.8104 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 1.0605 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1300.1 and 1363
| Monthly Target 1 | 1248.17 |
| Monthly Target 2 | 1289.13 |
| Monthly Target 3 | 1311.0666666667 |
| Monthly Target 4 | 1352.03 |
| Monthly Target 5 | 1373.97 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1330.10 (2.65%) | 1299.00 | 1270.10 - 1333.00 | 0.7427 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1175 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.0137 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1335 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.986 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4805 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6687 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8561 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9985 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0028 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6433 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1315.78 |
| 12 day DMA | 1307.05 |
| 20 day DMA | 1306.14 |
| 35 day DMA | 1317.97 |
| 50 day DMA | 1357.76 |
| 100 day DMA | 1394.62 |
| 150 day DMA | 1398.9 |
| 200 day DMA | 1378.89 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.51 | 1311.21 | 1309.37 |
| 12 day EMA | 1312.52 | 1309.32 | 1308.31 |
| 20 day EMA | 1316.07 | 1314.59 | 1314.56 |
| 35 day EMA | 1339.83 | 1340.4 | 1341.9 |
| 50 day EMA | 1365.21 | 1366.64 | 1368.75 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.78 | 1310.3 | 1309.28 |
| 12 day SMA | 1307.05 | 1306.2 | 1307.08 |
| 20 day SMA | 1306.14 | 1304.51 | 1302.87 |
| 35 day SMA | 1317.97 | 1319.71 | 1321.83 |
| 50 day SMA | 1357.76 | 1361.16 | 1364.85 |
| 100 day SMA | 1394.62 | 1395.04 | 1395.55 |
| 150 day SMA | 1398.9 | 1399.21 | 1399.8 |
| 200 day SMA | 1378.89 | 1378.52 | 1378.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.