Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1272.75 and 1299.25
| Daily Target 1 | 1254 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1280.5 |
| Daily Target 4 | 1291.5 |
| Daily Target 5 | 1307 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1276.00 (0.51%) | 1275.00 | 1269.50 - 1296.00 | 0.3789 times |
| Fri 28 March 2025 | 1269.50 (-1.27%) | 1285.50 | 1267.10 - 1297.60 | 0.765 times |
| Thu 27 March 2025 | 1285.85 (-0.96%) | 1298.00 | 1282.35 - 1316.65 | 0.7001 times |
| Wed 26 March 2025 | 1298.25 (-0.8%) | 1323.70 | 1290.00 - 1328.40 | 0.7617 times |
| Tue 25 March 2025 | 1308.75 (-0.6%) | 1327.00 | 1305.00 - 1337.95 | 3.986 times |
| Mon 24 March 2025 | 1316.60 (-0.42%) | 1322.15 | 1310.00 - 1334.45 | 0.8115 times |
| Fri 21 March 2025 | 1322.15 (0.48%) | 1319.00 | 1316.15 - 1330.00 | 0.5993 times |
| Thu 20 March 2025 | 1315.85 (1.38%) | 1298.00 | 1294.35 - 1325.00 | 0.8973 times |
| Wed 19 March 2025 | 1298.00 (2.62%) | 1275.00 | 1265.00 - 1303.70 | 0.4998 times |
| Tue 18 March 2025 | 1264.85 (0.15%) | 1262.95 | 1251.05 - 1276.00 | 0.6004 times |
| Mon 17 March 2025 | 1262.95 (-1.06%) | 1285.00 | 1259.80 - 1285.00 | 0.489 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1272.75 and 1299.25
| Weekly Target 1 | 1254 |
| Weekly Target 2 | 1265 |
| Weekly Target 3 | 1280.5 |
| Weekly Target 4 | 1291.5 |
| Weekly Target 5 | 1307 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1276.00 (0.51%) | 1275.00 | 1269.50 - 1296.00 | 0.1182 times |
| Fri 28 March 2025 | 1269.50 (-3.98%) | 1322.15 | 1267.10 - 1337.95 | 2.1912 times |
| Fri 21 March 2025 | 1322.15 (3.58%) | 1285.00 | 1251.05 - 1330.00 | 0.9626 times |
| Thu 13 March 2025 | 1276.45 (-3.16%) | 1324.95 | 1275.00 - 1334.40 | 0.3586 times |
| Fri 07 March 2025 | 1318.10 (2.58%) | 1299.95 | 1240.25 - 1340.95 | 0.7893 times |
| Fri 28 February 2025 | 1285.00 (-4.39%) | 1320.05 | 1272.00 - 1345.65 | 0.4454 times |
| Fri 21 February 2025 | 1344.05 (1.5%) | 1323.00 | 1282.00 - 1364.95 | 0.8858 times |
| Fri 14 February 2025 | 1324.15 (-5.65%) | 1391.00 | 1314.10 - 1412.40 | 0.7456 times |
| Fri 07 February 2025 | 1403.45 (-2.79%) | 1435.00 | 1386.20 - 1437.00 | 0.6831 times |
| Fri 31 January 2025 | 1443.70 (-3.75%) | 1500.00 | 1432.00 - 1534.00 | 2.8202 times |
| Fri 24 January 2025 | 1499.90 (-0.72%) | 1530.00 | 1472.00 - 1574.85 | 2.9301 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1272.75 and 1299.25
| Monthly Target 1 | 1254 |
| Monthly Target 2 | 1265 |
| Monthly Target 3 | 1280.5 |
| Monthly Target 4 | 1291.5 |
| Monthly Target 5 | 1307 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1276.00 (0.51%) | 1275.00 | 1269.50 - 1296.00 | 0.0205 times |
| Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.7454 times |
| Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.4782 times |
| Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 1.5805 times |
| Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 0.8139 times |
| Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 0.6984 times |
| Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.3594 times |
| Mon 30 September 2024 | 1872.30 (6.58%) | 1750.00 | 1731.60 - 1900.00 | 1.0754 times |
| Fri 30 August 2024 | 1756.70 (-3.07%) | 1812.30 | 1652.40 - 1851.40 | 1.0876 times |
| Wed 31 July 2024 | 1812.30 (4.78%) | 1746.70 | 1713.10 - 1980.00 | 2.1408 times |
| Fri 28 June 2024 | 1729.60 (7.34%) | 1626.00 | 1465.00 - 1819.95 | 0.8266 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1287.67 |
| 12 day DMA | 1291.27 |
| 20 day DMA | 1293.38 |
| 35 day DMA | 1311.1 |
| 50 day DMA | 1359.54 |
| 100 day DMA | 1445.77 |
| 150 day DMA | 1544.07 |
| 200 day DMA | 1603.85 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.55 | 1288.83 | 1298.5 |
| 12 day EMA | 1292.47 | 1295.46 | 1300.18 |
| 20 day EMA | 1301.44 | 1304.12 | 1307.76 |
| 35 day EMA | 1331.22 | 1334.47 | 1338.29 |
| 50 day EMA | 1361.21 | 1364.69 | 1368.57 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.67 | 1295.79 | 1306.32 |
| 12 day SMA | 1291.27 | 1291.49 | 1293.67 |
| 20 day SMA | 1293.38 | 1293.83 | 1295.9 |
| 35 day SMA | 1311.1 | 1315.23 | 1319.82 |
| 50 day SMA | 1359.54 | 1364.03 | 1367.45 |
| 100 day SMA | 1445.77 | 1449.13 | 1452.72 |
| 150 day SMA | 1544.07 | 1547.43 | 1550.84 |
| 200 day SMA | 1603.85 | 1605.87 | 1607.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.