Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1128.35 and 1141.85
| Daily Target 1 | 1118.47 |
| Daily Target 2 | 1124.73 |
| Daily Target 3 | 1131.9666666667 |
| Daily Target 4 | 1138.23 |
| Daily Target 5 | 1145.47 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (0.12%) | 1130.70 | 1125.70 - 1139.20 | 0.5048 times | Thu 03 September 2026 | 1129.60 (-0.48%) | 1141.20 | 1125.00 - 1142.00 | 0.9183 times | Wed 02 September 2026 | 1135.10 (0.25%) | 1137.90 | 1125.60 - 1143.80 | 0.9772 times | Tue 01 September 2026 | 1132.30 (0.39%) | 1125.40 | 1121.00 - 1146.20 | 1.5986 times | Mon 31 August 2026 | 1127.90 (-0.55%) | 1142.00 | 1122.00 - 1142.00 | 1.0227 times | Fri 28 August 2026 | 1134.10 (-0.07%) | 1135.00 | 1119.80 - 1144.00 | 1.5432 times | Thu 27 August 2026 | 1134.90 (0.27%) | 1142.00 | 1128.10 - 1145.10 | 1.0123 times | Wed 26 August 2026 | 1131.80 (-0.26%) | 1142.00 | 1129.00 - 1142.00 | 0.7017 times | Tue 25 August 2026 | 1134.80 (-0.2%) | 1137.10 | 1130.00 - 1142.70 | 0.5643 times | Mon 24 August 2026 | 1137.10 (-0.13%) | 1138.50 | 1128.40 - 1150.00 | 1.1567 times | Fri 21 August 2026 | 1138.60 (-0.08%) | 1135.50 | 1131.10 - 1149.00 | 1.1863 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1113.4 and 1138.6
| Weekly Target 1 | 1107.53 |
| Weekly Target 2 | 1119.27 |
| Weekly Target 3 | 1132.7333333333 |
| Weekly Target 4 | 1144.47 |
| Weekly Target 5 | 1157.93 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.7363 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.73 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.6295 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.7981 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.8227 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.7563 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.156 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.4037 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.1039 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.8636 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.8843 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1126 and 1151.2
| Monthly Target 1 | 1107.53 |
| Monthly Target 2 | 1119.27 |
| Monthly Target 3 | 1132.7333333333 |
| Monthly Target 4 | 1144.47 |
| Monthly Target 5 | 1157.93 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (0.27%) | 1125.40 | 1121.00 - 1146.20 | 0.0733 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3911 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7503 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5374 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5608 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0915 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1475 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.2588 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0739 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.1154 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.4071 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1131.18 |
| 12 day DMA | 1133.89 |
| 20 day DMA | 1135.63 |
| 35 day DMA | 1140.65 |
| 50 day DMA | 1131.97 |
| 100 day DMA | 1137.66 |
| 150 day DMA | 1157.26 |
| 200 day DMA | 1196.61 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.7 | 1132.05 | 1133.27 |
| 12 day EMA | 1133.36 | 1133.79 | 1134.55 |
| 20 day EMA | 1134.44 | 1134.8 | 1135.35 |
| 35 day EMA | 1132.22 | 1132.29 | 1132.45 |
| 50 day EMA | 1130.39 | 1130.36 | 1130.39 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.18 | 1131.8 | 1132.86 |
| 12 day SMA | 1133.89 | 1134.19 | 1134.29 |
| 20 day SMA | 1135.63 | 1136.26 | 1136.64 |
| 35 day SMA | 1140.65 | 1141.21 | 1141.12 |
| 50 day SMA | 1131.97 | 1131.4 | 1130.9 |
| 100 day SMA | 1137.66 | 1137.63 | 1137.73 |
| 150 day SMA | 1157.26 | 1158.59 | 1159.78 |
| 200 day SMA | 1196.61 | 1197.68 | 1198.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.