Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1306.8 and 1325.4
| Daily Target 1 | 1291.7 |
| Daily Target 2 | 1303.3 |
| Daily Target 3 | 1310.3 |
| Daily Target 4 | 1321.9 |
| Daily Target 5 | 1328.9 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.90 (0.22%) | 1312.00 | 1298.70 - 1317.30 | 0.7079 times | Thu 18 December 2025 | 1312.00 (0.14%) | 1305.10 | 1300.60 - 1315.00 | 0.5614 times | Wed 17 December 2025 | 1310.20 (-0.11%) | 1317.40 | 1309.00 - 1317.40 | 0.3963 times | Tue 16 December 2025 | 1311.70 (0.69%) | 1297.20 | 1296.10 - 1315.80 | 0.6763 times | Mon 15 December 2025 | 1302.70 (-0.54%) | 1309.80 | 1299.00 - 1316.70 | 3.7498 times | Sat 13 December 2025 | 1309.80 (0%) | 1309.40 | 1292.10 - 1314.90 | 0.5067 times | Fri 12 December 2025 | 1309.80 (0.56%) | 1309.40 | 1292.10 - 1314.90 | 0.5067 times | Thu 11 December 2025 | 1302.50 (1.3%) | 1283.00 | 1280.00 - 1308.70 | 0.4435 times | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 1.3128 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 1.1387 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 1.4234 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1305.5 and 1326.8
| Weekly Target 1 | 1288.17 |
| Weekly Target 2 | 1301.53 |
| Weekly Target 3 | 1309.4666666667 |
| Weekly Target 4 | 1322.83 |
| Weekly Target 5 | 1330.77 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.713 times | Sat 13 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.6241 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4215 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.2929 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3786 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4136 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5122 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.9232 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.7016 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 1.0195 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.3332 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1292.5 and 1352.4
| Monthly Target 1 | 1245.1 |
| Monthly Target 2 | 1280 |
| Monthly Target 3 | 1305 |
| Monthly Target 4 | 1339.9 |
| Monthly Target 5 | 1364.9 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.90 (1.47%) | 1299.00 | 1270.10 - 1330.00 | 0.5573 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1399 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.054 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1562 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.0058 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4901 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6821 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8732 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.0185 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0229 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6562 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1310.3 |
| 12 day DMA | 1306.2 |
| 20 day DMA | 1304.51 |
| 35 day DMA | 1319.71 |
| 50 day DMA | 1361.16 |
| 100 day DMA | 1395.04 |
| 150 day DMA | 1399.21 |
| 200 day DMA | 1378.52 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.21 | 1309.37 | 1308.06 |
| 12 day EMA | 1309.32 | 1308.31 | 1307.64 |
| 20 day EMA | 1314.55 | 1314.51 | 1314.77 |
| 35 day EMA | 1340.17 | 1341.66 | 1343.41 |
| 50 day EMA | 1367.42 | 1369.56 | 1371.91 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.3 | 1309.28 | 1308.84 |
| 12 day SMA | 1306.2 | 1307.08 | 1307.46 |
| 20 day SMA | 1304.51 | 1302.87 | 1303.3 |
| 35 day SMA | 1319.71 | 1321.83 | 1323.98 |
| 50 day SMA | 1361.16 | 1364.85 | 1368.53 |
| 100 day SMA | 1395.04 | 1395.55 | 1396.42 |
| 150 day SMA | 1399.21 | 1399.8 | 1400.27 |
| 200 day SMA | 1378.52 | 1378.37 | 1378.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.