Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1142.95 and 1184.35
| Daily Target 1 | 1110.03 |
| Daily Target 2 | 1134.47 |
| Daily Target 3 | 1151.4333333333 |
| Daily Target 4 | 1175.87 |
| Daily Target 5 | 1192.83 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1158.90 (0.7%) | 1150.00 | 1127.00 - 1168.40 | 1.3269 times | Fri 17 July 2026 | 1150.80 (2.17%) | 1130.00 | 1120.00 - 1154.00 | 1.755 times | Thu 16 July 2026 | 1126.40 (1.35%) | 1110.30 | 1110.10 - 1130.00 | 0.6455 times | Wed 15 July 2026 | 1111.40 (0.23%) | 1101.10 | 1101.10 - 1120.00 | 0.5578 times | Tue 14 July 2026 | 1108.80 (-1.95%) | 1130.90 | 1100.00 - 1134.90 | 0.8897 times | Mon 13 July 2026 | 1130.90 (1.98%) | 1101.10 | 1091.20 - 1137.90 | 1.4351 times | Fri 10 July 2026 | 1108.90 (1.43%) | 1092.00 | 1090.00 - 1124.80 | 0.8978 times | Thu 09 July 2026 | 1093.30 (-0.18%) | 1092.60 | 1085.90 - 1109.80 | 0.7353 times | Wed 08 July 2026 | 1095.30 (-1.21%) | 1108.70 | 1093.20 - 1112.00 | 0.8736 times | Tue 07 July 2026 | 1108.70 (-0.03%) | 1109.00 | 1095.00 - 1123.00 | 0.8834 times | Mon 06 July 2026 | 1109.00 (-1.51%) | 1120.00 | 1105.00 - 1130.90 | 0.7645 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1142.95 and 1184.35
| Weekly Target 1 | 1110.03 |
| Weekly Target 2 | 1134.47 |
| Weekly Target 3 | 1151.4333333333 |
| Weekly Target 4 | 1175.87 |
| Weekly Target 5 | 1192.83 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1158.90 (0.7%) | 1150.00 | 1127.00 - 1168.40 | 0.3691 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.4697 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.1557 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.9042 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.9258 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.2926 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.8282 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.1637 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.9785 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.9125 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 1.2756 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1122.4 and 1204.9
| Monthly Target 1 | 1055.23 |
| Monthly Target 2 | 1107.07 |
| Monthly Target 3 | 1137.7333333333 |
| Monthly Target 4 | 1189.57 |
| Monthly Target 5 | 1220.23 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1158.90 (5.54%) | 1103.90 | 1085.90 - 1168.40 | 0.3271 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4084 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.4262 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.8295 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8721 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.7166 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.8162 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6076 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0694 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9269 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0846 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1131.26 |
| 12 day DMA | 1119.03 |
| 20 day DMA | 1113.71 |
| 35 day DMA | 1119.35 |
| 50 day DMA | 1122.79 |
| 100 day DMA | 1145.73 |
| 150 day DMA | 1197.2 |
| 200 day DMA | 1247.13 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.23 | 1127.89 | 1116.43 |
| 12 day EMA | 1124.91 | 1118.73 | 1112.9 |
| 20 day EMA | 1121.15 | 1117.18 | 1113.64 |
| 35 day EMA | 1122.13 | 1119.97 | 1118.16 |
| 50 day EMA | 1126.61 | 1125.29 | 1124.25 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.26 | 1125.66 | 1117.28 |
| 12 day SMA | 1119.03 | 1114.68 | 1110.53 |
| 20 day SMA | 1113.71 | 1112.15 | 1111.69 |
| 35 day SMA | 1119.35 | 1118.87 | 1118.28 |
| 50 day SMA | 1122.79 | 1122.89 | 1123.07 |
| 100 day SMA | 1145.73 | 1146.11 | 1146.6 |
| 150 day SMA | 1197.2 | 1198.09 | 1199.21 |
| 200 day SMA | 1247.13 | 1248.77 | 1250.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.