Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1446.45 and 1462.25
| Daily Target 1 | 1442.73 |
| Daily Target 2 | 1450.17 |
| Daily Target 3 | 1458.5333333333 |
| Daily Target 4 | 1465.97 |
| Daily Target 5 | 1474.33 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1457.60 (0.05%) | 1465.00 | 1451.10 - 1466.90 | 0.9152 times | Thu 21 November 2024 | 1456.90 (-1.77%) | 1483.20 | 1442.75 - 1492.95 | 1.0768 times | Tue 19 November 2024 | 1483.20 (-0.59%) | 1475.20 | 1475.20 - 1527.40 | 1.1784 times | Mon 18 November 2024 | 1492.05 (0.75%) | 1482.00 | 1458.00 - 1518.50 | 1.1609 times | Thu 14 November 2024 | 1480.90 (-0.46%) | 1466.70 | 1466.70 - 1511.90 | 0.9833 times | Wed 13 November 2024 | 1487.75 (-3.51%) | 1549.65 | 1475.00 - 1561.00 | 1.4515 times | Tue 12 November 2024 | 1541.90 (-2.4%) | 1584.40 | 1535.25 - 1594.45 | 0.9709 times | Mon 11 November 2024 | 1579.80 (-1.8%) | 1614.20 | 1569.00 - 1617.15 | 1.2811 times | Fri 08 November 2024 | 1608.75 (-0.97%) | 1630.00 | 1601.15 - 1638.85 | 0.4262 times | Thu 07 November 2024 | 1624.45 (0.13%) | 1628.00 | 1612.50 - 1639.90 | 0.5558 times | Wed 06 November 2024 | 1622.40 (-0.05%) | 1625.95 | 1591.00 - 1634.00 | 1.4166 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1407.85 and 1492.5
| Weekly Target 1 | 1391.27 |
| Weekly Target 2 | 1424.43 |
| Weekly Target 3 | 1475.9166666667 |
| Weekly Target 4 | 1509.08 |
| Weekly Target 5 | 1560.57 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1457.60 (-1.57%) | 1482.00 | 1442.75 - 1527.40 | 0.4515 times | Thu 14 November 2024 | 1480.90 (-7.95%) | 1614.20 | 1466.70 - 1617.15 | 0.4885 times | Fri 08 November 2024 | 1608.75 (-1.2%) | 1620.00 | 1591.00 - 1639.90 | 0.3931 times | Fri 01 November 2024 | 1628.35 (4.67%) | 1532.00 | 1522.55 - 1634.75 | 0.8918 times | Fri 25 October 2024 | 1555.65 (-7.92%) | 1681.05 | 1550.05 - 1693.20 | 0.7287 times | Fri 18 October 2024 | 1689.50 (-4.43%) | 1767.85 | 1679.00 - 1810.00 | 0.883 times | Fri 11 October 2024 | 1767.85 (-0.57%) | 1764.00 | 1600.10 - 1845.00 | 2.01 times | Fri 04 October 2024 | 1777.95 (-3.8%) | 1861.35 | 1751.00 - 1902.45 | 1.7787 times | Fri 27 September 2024 | 1848.25 (3.81%) | 1800.00 | 1799.85 - 1900.00 | 1.6495 times | Fri 20 September 2024 | 1780.50 (-2.91%) | 1836.00 | 1731.60 - 1856.30 | 0.7252 times | Fri 13 September 2024 | 1833.85 (2.38%) | 1791.20 | 1750.00 - 1878.00 | 0.8632 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1351.6 and 1548.75
| Monthly Target 1 | 1316.27 |
| Monthly Target 2 | 1386.93 |
| Monthly Target 3 | 1513.4166666667 |
| Monthly Target 4 | 1584.08 |
| Monthly Target 5 | 1710.57 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1457.60 (-8.81%) | 1605.00 | 1442.75 - 1639.90 | 0.2534 times | Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.0511 times | Mon 30 September 2024 | 1872.30 (6.58%) | 1750.00 | 1731.60 - 1900.00 | 0.8315 times | Fri 30 August 2024 | 1756.70 (-3.07%) | 1812.30 | 1652.40 - 1851.40 | 0.841 times | Wed 31 July 2024 | 1812.30 (4.78%) | 1746.70 | 1713.10 - 1980.00 | 1.6553 times | Fri 28 June 2024 | 1729.60 (7.34%) | 1626.00 | 1465.00 - 1819.95 | 0.6391 times | Fri 31 May 2024 | 1611.30 (-4.55%) | 1688.05 | 1600.05 - 1711.00 | 0.5855 times | Tue 30 April 2024 | 1688.05 (0.46%) | 1682.15 | 1664.10 - 1929.30 | 0.8844 times | Thu 28 March 2024 | 1680.25 (-8.25%) | 1849.90 | 1584.45 - 1895.00 | 0.7291 times | Thu 29 February 2024 | 1831.25 (0.38%) | 1848.00 | 1763.10 - 2127.40 | 2.5296 times | Wed 31 January 2024 | 1824.40 (28.87%) | 1422.75 | 1397.00 - 2005.00 | 4.5106 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1474.13 |
| 12 day DMA | 1538.24 |
| 20 day DMA | 1557.93 |
| 35 day DMA | 1624.4 |
| 50 day DMA | 1684.55 |
| 100 day DMA | 1737.87 |
| 150 day DMA | 1720.14 |
| 200 day DMA | 1745.81 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.49 | 1488.93 | 1504.95 |
| 12 day EMA | 1520.58 | 1532.03 | 1545.68 |
| 20 day EMA | 1556.97 | 1567.43 | 1579.06 |
| 35 day EMA | 1615.26 | 1624.54 | 1634.41 |
| 50 day EMA | 1670.61 | 1679.3 | 1688.37 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.13 | 1480.16 | 1497.16 |
| 12 day SMA | 1538.24 | 1551.07 | 1565.36 |
| 20 day SMA | 1557.93 | 1565.33 | 1572.1 |
| 35 day SMA | 1624.4 | 1636.62 | 1648.49 |
| 50 day SMA | 1684.55 | 1691.15 | 1697.32 |
| 100 day SMA | 1737.87 | 1740.59 | 1742.88 |
| 150 day SMA | 1720.14 | 1722.34 | 1724.57 |
| 200 day SMA | 1745.81 | 1747.63 | 1749.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.