Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1291.5 and 1303.5
| Daily Target 1 | 1289 |
| Daily Target 2 | 1294 |
| Daily Target 3 | 1301 |
| Daily Target 4 | 1306 |
| Daily Target 5 | 1313 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1299.00 (-0.12%) | 1303.10 | 1296.00 - 1308.00 | 0.6021 times | Tue 23 December 2025 | 1300.50 (-2.23%) | 1330.10 | 1293.40 - 1342.00 | 4.9509 times | Mon 22 December 2025 | 1330.10 (1.16%) | 1321.80 | 1317.80 - 1333.00 | 1.9202 times | Fri 19 December 2025 | 1314.90 (0.22%) | 1312.00 | 1298.70 - 1317.30 | 0.2518 times | Thu 18 December 2025 | 1312.00 (0.14%) | 1305.10 | 1300.60 - 1315.00 | 0.1996 times | Wed 17 December 2025 | 1310.20 (-0.11%) | 1317.40 | 1309.00 - 1317.40 | 0.141 times | Tue 16 December 2025 | 1311.70 (0.69%) | 1297.20 | 1296.10 - 1315.80 | 0.2405 times | Mon 15 December 2025 | 1302.70 (-0.54%) | 1309.80 | 1299.00 - 1316.70 | 1.3336 times | Sat 13 December 2025 | 1309.80 (0%) | 1309.40 | 1292.10 - 1314.90 | 0.1802 times | Fri 12 December 2025 | 1309.80 (0.56%) | 1309.40 | 1292.10 - 1314.90 | 0.1802 times | Thu 11 December 2025 | 1302.50 (1.3%) | 1283.00 | 1280.00 - 1308.70 | 0.1577 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1271.9 and 1320.5
| Weekly Target 1 | 1262.87 |
| Weekly Target 2 | 1280.93 |
| Weekly Target 3 | 1311.4666666667 |
| Weekly Target 4 | 1329.53 |
| Weekly Target 5 | 1360.07 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1299.00 (-1.21%) | 1321.80 | 1293.40 - 1342.00 | 2.15 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.6233 times | Sat 13 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5455 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.3684 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.0042 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3309 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.3616 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.4477 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.807 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.3615 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 0.8911 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1263.05 and 1334.95
| Monthly Target 1 | 1231.8 |
| Monthly Target 2 | 1265.4 |
| Monthly Target 3 | 1303.7 |
| Monthly Target 4 | 1337.3 |
| Monthly Target 5 | 1375.6 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1299.00 (0.25%) | 1299.00 | 1270.10 - 1342.00 | 1.24 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0575 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9055 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0726 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9331 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4547 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6327 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8101 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9448 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9489 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6088 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1311.3 |
| 12 day DMA | 1307.42 |
| 20 day DMA | 1307.29 |
| 35 day DMA | 1314.02 |
| 50 day DMA | 1349.85 |
| 100 day DMA | 1392.68 |
| 150 day DMA | 1397.8 |
| 200 day DMA | 1378.96 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.56 | 1311.84 | 1317.51 |
| 12 day EMA | 1308.88 | 1310.67 | 1312.52 |
| 20 day EMA | 1313.22 | 1314.72 | 1316.22 |
| 35 day EMA | 1335.72 | 1337.88 | 1340.08 |
| 50 day EMA | 1358.09 | 1360.5 | 1362.95 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.3 | 1313.54 | 1315.78 |
| 12 day SMA | 1307.42 | 1307.8 | 1307.05 |
| 20 day SMA | 1307.29 | 1306.98 | 1306.14 |
| 35 day SMA | 1314.02 | 1315.51 | 1317.97 |
| 50 day SMA | 1349.85 | 1353.84 | 1357.76 |
| 100 day SMA | 1392.68 | 1393.55 | 1394.62 |
| 150 day SMA | 1397.8 | 1398.36 | 1398.9 |
| 200 day SMA | 1378.96 | 1379.04 | 1378.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.