Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1121.9 and 1151.2
| Daily Target 1 | 1115.1 |
| Daily Target 2 | 1128.7 |
| Daily Target 3 | 1144.4 |
| Daily Target 4 | 1158 |
| Daily Target 5 | 1173.7 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1142.30 (1.08%) | 1143.00 | 1130.80 - 1160.10 | 1.4646 times | Wed 27 May 2026 | 1130.10 (-0.1%) | 1142.50 | 1120.00 - 1144.00 | 1.166 times | Tue 26 May 2026 | 1131.20 (-0.99%) | 1142.50 | 1122.20 - 1147.90 | 1.219 times | Mon 25 May 2026 | 1142.50 (1.81%) | 1148.80 | 1129.60 - 1148.80 | 0.6705 times | Fri 22 May 2026 | 1122.20 (0.14%) | 1130.00 | 1113.10 - 1130.00 | 0.5749 times | Thu 21 May 2026 | 1120.60 (1.28%) | 1125.00 | 1108.10 - 1125.00 | 1.0141 times | Wed 20 May 2026 | 1106.40 (-1.23%) | 1120.20 | 1101.10 - 1129.20 | 0.5415 times | Tue 19 May 2026 | 1120.20 (1.43%) | 1104.00 | 1104.00 - 1122.60 | 0.5027 times | Mon 18 May 2026 | 1104.40 (-1.62%) | 1122.60 | 1093.00 - 1128.00 | 1.5819 times | Fri 15 May 2026 | 1122.60 (-0.9%) | 1132.80 | 1113.00 - 1140.10 | 1.2648 times | Thu 14 May 2026 | 1132.80 (0.62%) | 1125.80 | 1118.00 - 1141.50 | 0.9654 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1111.1 and 1151.2
| Weekly Target 1 | 1100.7 |
| Weekly Target 2 | 1121.5 |
| Weekly Target 3 | 1140.8 |
| Weekly Target 4 | 1161.6 |
| Weekly Target 5 | 1180.9 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.5613 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.5234 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 0.7317 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 0.8791 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 0.9366 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.9317 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.2984 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.3644 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.524 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.2495 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 1.0142 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1074.15 and 1161.15
| Monthly Target 1 | 1051.43 |
| Monthly Target 2 | 1096.87 |
| Monthly Target 3 | 1138.4333333333 |
| Monthly Target 4 | 1183.87 |
| Monthly Target 5 | 1225.43 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.3774 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7346 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7723 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5201 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7227 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4236 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.947 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7063 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9605 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8355 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4072 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1133.66 |
| 12 day DMA | 1125.09 |
| 20 day DMA | 1137.28 |
| 35 day DMA | 1153.37 |
| 50 day DMA | 1150.34 |
| 100 day DMA | 1207.91 |
| 150 day DMA | 1252.68 |
| 200 day DMA | 1299.41 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.51 | 1129.11 | 1128.61 |
| 12 day EMA | 1133.1 | 1131.43 | 1131.67 |
| 20 day EMA | 1138.55 | 1138.15 | 1139 |
| 35 day EMA | 1144.21 | 1144.32 | 1145.16 |
| 50 day EMA | 1153.34 | 1153.79 | 1154.76 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.66 | 1129.32 | 1124.58 |
| 12 day SMA | 1125.09 | 1124.03 | 1126.47 |
| 20 day SMA | 1137.28 | 1140.25 | 1143.54 |
| 35 day SMA | 1153.37 | 1152.83 | 1152.78 |
| 50 day SMA | 1150.34 | 1151.5 | 1153.44 |
| 100 day SMA | 1207.91 | 1209.64 | 1211.44 |
| 150 day SMA | 1252.68 | 1255.08 | 1257.54 |
| 200 day SMA | 1299.41 | 1300.7 | 1302.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.