Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1300.95 and 1323.75
| Daily Target 1 | 1282.8 |
| Daily Target 2 | 1296.3 |
| Daily Target 3 | 1305.6 |
| Daily Target 4 | 1319.1 |
| Daily Target 5 | 1328.4 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1309.80 (0%) | 1309.40 | 1292.10 - 1314.90 | 0.619 times | Fri 12 December 2025 | 1309.80 (0.56%) | 1309.40 | 1292.10 - 1314.90 | 0.619 times | Thu 11 December 2025 | 1302.50 (1.3%) | 1283.00 | 1280.00 - 1308.70 | 0.5418 times | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 1.6039 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 1.3912 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 1.7389 times | Fri 05 December 2025 | 1319.90 (-0.41%) | 1325.40 | 1310.00 - 1325.40 | 0.4671 times | Thu 04 December 2025 | 1325.40 (0.67%) | 1324.00 | 1307.00 - 1329.90 | 0.5701 times | Wed 03 December 2025 | 1316.60 (-0.09%) | 1325.00 | 1310.00 - 1330.00 | 0.6483 times | Tue 02 December 2025 | 1317.80 (2.46%) | 1286.10 | 1283.80 - 1320.00 | 1.8008 times | Mon 01 December 2025 | 1286.10 (-0.75%) | 1299.00 | 1282.10 - 1300.00 | 0.9127 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1265 and 1314.9
| Weekly Target 1 | 1250.07 |
| Weekly Target 2 | 1279.93 |
| Weekly Target 3 | 1299.9666666667 |
| Weekly Target 4 | 1329.83 |
| Weekly Target 5 | 1349.87 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5876 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.3968 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.159 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3565 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.3895 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.4823 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.8693 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.5438 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 0.9599 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.2553 times | Fri 03 October 2025 | 1500.00 (3.28%) | 1479.00 | 1455.10 - 1509.90 | 0.6542 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1289.95 and 1349.85
| Monthly Target 1 | 1243.4 |
| Monthly Target 2 | 1276.6 |
| Monthly Target 3 | 1303.3 |
| Monthly Target 4 | 1336.5 |
| Monthly Target 5 | 1363.2 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1309.80 (1.08%) | 1299.00 | 1270.10 - 1330.00 | 0.339 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1663 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.1015 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1829 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.029 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.5015 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6978 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8934 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.042 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0465 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6714 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1302.3 |
| 12 day DMA | 1305.38 |
| 20 day DMA | 1307.06 |
| 35 day DMA | 1330.92 |
| 50 day DMA | 1380.02 |
| 100 day DMA | 1399.59 |
| 150 day DMA | 1401.83 |
| 200 day DMA | 1378.77 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.61 | 1303.51 | 1300.37 |
| 12 day EMA | 1307.01 | 1306.5 | 1305.9 |
| 20 day EMA | 1316.03 | 1316.69 | 1317.41 |
| 35 day EMA | 1346.9 | 1349.08 | 1351.39 |
| 50 day EMA | 1379.81 | 1382.67 | 1385.64 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.3 | 1298.64 | 1300.66 |
| 12 day SMA | 1305.38 | 1303.97 | 1301.8 |
| 20 day SMA | 1307.06 | 1309 | 1310.71 |
| 35 day SMA | 1330.92 | 1334.34 | 1339.76 |
| 50 day SMA | 1380.02 | 1383.54 | 1386.77 |
| 100 day SMA | 1399.59 | 1400.62 | 1401.55 |
| 150 day SMA | 1401.83 | 1402.16 | 1402.11 |
| 200 day SMA | 1378.77 | 1379.01 | 1379.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.