AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 360.18 and 372.68

Daily Target 1357.78
Daily Target 2362.57
Daily Target 3370.28333333333
Daily Target 4375.07
Daily Target 5382.78

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Wed 07 January 2026 367.35 (-0.78%) 372.50 365.50 - 378.00 0.8478 times
Tue 06 January 2026 370.25 (10.9%) 326.10 326.10 - 375.80 3.5751 times
Mon 05 January 2026 333.85 (-4.27%) 342.00 332.00 - 345.00 0.3882 times
Fri 02 January 2026 348.75 (2.51%) 340.00 336.65 - 353.00 1.1542 times
Thu 01 January 2026 340.20 (-1.52%) 345.00 337.60 - 349.80 0.2656 times
Wed 31 December 2025 345.45 (1.3%) 337.95 331.00 - 358.20 0.8887 times
Tue 30 December 2025 341.00 (-0.58%) 341.30 337.00 - 345.00 0.1839 times
Mon 29 December 2025 343.00 (7.61%) 313.50 303.00 - 352.00 1.5935 times
Fri 26 December 2025 318.75 (-3.72%) 334.00 317.25 - 334.00 0.5312 times
Wed 24 December 2025 331.05 (-3.24%) 342.05 328.50 - 342.05 0.572 times
Tue 23 December 2025 342.15 (0.1%) 343.00 340.25 - 346.00 0.3984 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 346.73 and 398.63

Weekly Target 1305.25
Weekly Target 2336.3
Weekly Target 3357.15
Weekly Target 4388.2
Weekly Target 5409.05

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Wed 07 January 2026 367.35 (5.33%) 342.00 326.10 - 378.00 1.046 times
Fri 02 January 2026 348.75 (9.41%) 313.50 303.00 - 358.20 0.8883 times
Fri 26 December 2025 318.75 (-4.59%) 341.70 317.25 - 346.00 0.4108 times
Fri 19 December 2025 334.10 (-1.56%) 339.70 330.00 - 348.70 0.3686 times
Sat 13 December 2025 339.40 (2%) 332.40 314.00 - 362.00 1.4568 times
Fri 05 December 2025 332.75 (1.67%) 327.30 318.00 - 351.00 1.5368 times
Fri 28 November 2025 327.30 (6.2%) 306.00 295.00 - 330.00 1.0371 times
Fri 21 November 2025 308.20 (4.44%) 308.55 303.50 - 337.95 1.4124 times
Mon 11 August 2025 295.10 (-1.37%) 300.00 292.50 - 300.00 0.1621 times
Fri 08 August 2025 299.20 (-4.09%) 318.80 291.20 - 318.90 1.6811 times
Fri 01 August 2025 311.95 (13.79%) 274.15 274.00 - 324.00 1.9343 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 346.73 and 398.63

Monthly Target 1305.25
Monthly Target 2336.3
Monthly Target 3357.15
Monthly Target 4388.2
Monthly Target 5409.05

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Wed 07 January 2026 367.35 (6.34%) 345.00 326.10 - 378.00 0.3751 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.2053 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.6783 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.5971 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 2.0385 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.4119 times
Fri 30 May 2025 235.75 (9.93%) 202.00 190.00 - 259.80 1.7163 times
Wed 30 April 2025 214.45 (12.37%) 205.00 180.00 - 229.00 0.4883 times
Fri 28 March 2025 190.85 (-12.41%) 215.00 185.00 - 228.60 1.1327 times
Fri 28 February 2025 217.90 (-15.51%) 256.00 211.65 - 274.90 0.3567 times
Fri 31 January 2025 257.90 (-4.48%) 275.30 250.00 - 298.00 0.5682 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 352.08
12 day DMA 343.63
20 day DMA 342.9
35 day DMA 335.15
50 day DMA 323.63
100 day DMA 285.29
150 day DMA 260.09
200 day DMA 260.66

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.79350.01339.89
12 day EMA347.47343.86339.06
20 day EMA342.32339.69336.47
35 day EMA332.03329.95327.58
50 day EMA322.62320.8318.78

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.08347.7341.85
12 day SMA343.63340.86338.22
20 day SMA342.9341.98339.34
35 day SMA335.15333.39331.86
50 day SMA323.63321.71319.86
100 day SMA285.29284.01282.43
150 day SMA260.09259.21258.29
200 day SMA260.66260.15259.65
Back to top | Use Dark Theme