AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 268.33 and 274.03

Daily Target 1263.83
Daily Target 2267.12
Daily Target 3269.53333333333
Daily Target 4272.82
Daily Target 5275.23

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Fri 03 May 2024 270.40 (1.2%) 269.00 266.25 - 271.95 1.1067 times
Thu 02 May 2024 267.20 (-0.3%) 271.00 265.00 - 271.00 1.0079 times
Tue 30 April 2024 268.00 (0.49%) 269.00 265.00 - 269.95 1.087 times
Mon 29 April 2024 266.70 (0.02%) 269.00 266.00 - 271.75 0.9881 times
Fri 26 April 2024 266.65 (-0.5%) 268.00 255.00 - 268.05 1.2253 times
Thu 25 April 2024 268.00 (0.96%) 265.65 265.65 - 270.00 0.4743 times
Wed 24 April 2024 265.45 (-1.32%) 268.90 263.10 - 271.00 0.9486 times
Tue 23 April 2024 269.00 (0%) 270.00 267.10 - 273.00 1.3043 times
Mon 22 April 2024 269.00 (2.28%) 266.90 266.90 - 273.70 1.1067 times
Fri 19 April 2024 263.00 (-0.49%) 262.85 261.00 - 266.50 0.751 times
Thu 18 April 2024 264.30 (-1.05%) 271.80 263.00 - 277.00 2.2925 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 267.7 and 274.65

Weekly Target 1262.17
Weekly Target 2266.28
Weekly Target 3269.11666666667
Weekly Target 4273.23
Weekly Target 5276.07

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Fri 03 May 2024 270.40 (1.41%) 269.00 265.00 - 271.95 0.2983 times
Fri 26 April 2024 266.65 (1.39%) 266.90 255.00 - 273.70 0.3602 times
Fri 19 April 2024 263.00 (0.17%) 238.05 238.05 - 277.00 0.3545 times
Fri 12 April 2024 262.55 (-0.38%) 267.00 255.05 - 273.70 0.3799 times
Fri 05 April 2024 263.55 (7.24%) 250.00 250.00 - 272.00 0.5346 times
Thu 28 March 2024 245.75 (-2.79%) 253.00 228.00 - 258.20 1.6151 times
Fri 22 March 2024 252.80 (6.96%) 242.00 242.00 - 273.50 2.2088 times
Fri 15 March 2024 236.35 (-13.91%) 284.70 224.00 - 284.70 2.5408 times
Thu 07 March 2024 274.55 (1.07%) 278.05 271.00 - 299.00 1.0158 times
Sat 02 March 2024 271.65 (-0.49%) 273.00 251.10 - 284.90 0.6922 times
Fri 23 February 2024 273.00 (-0.64%) 275.00 265.50 - 281.85 0.484 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 264.23 and 271.18

Monthly Target 1262.17
Monthly Target 2266.28
Monthly Target 3269.11666666667
Monthly Target 4273.23
Monthly Target 5276.07

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Fri 03 May 2024 270.40 (0.9%) 271.00 265.00 - 271.95 0.0287 times
Tue 30 April 2024 268.00 (9.05%) 250.00 238.05 - 277.00 0.3387 times
Thu 28 March 2024 245.75 (-9.5%) 271.00 224.00 - 299.00 1.4561 times
Thu 29 February 2024 271.55 (-6.73%) 290.00 251.10 - 296.00 0.5073 times
Wed 31 January 2024 291.15 (0%) 294.00 286.00 - 364.00 2.6692 times
Mon 06 May 2024 (0%) - 0 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 267.79
12 day DMA 267.07
20 day DMA 266.18
35 day DMA 258.89
50 day DMA 263.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.25267.18267.17
12 day EMA266.79266.13265.93
20 day EMA265.32264.78264.53
35 day EMA265.5265.21265.09
50 day EMA264.66264.43264.32

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA267.79267.31266.96
12 day SMA267.07265.95265.56
20 day SMA266.18265.86265.55
35 day SMA258.89259.01259.29
50 day SMA263.67263.75263.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme