AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 329.48 and 335.38

Daily Target 1328.38
Daily Target 2330.57
Daily Target 3334.28333333333
Daily Target 4336.47
Daily Target 5340.18

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Fri 05 December 2025 332.75 (-2.52%) 336.00 332.10 - 338.00 0.371 times
Thu 04 December 2025 341.35 (-0.36%) 344.60 338.25 - 348.35 0.4228 times
Wed 03 December 2025 342.60 (1.08%) 344.00 331.35 - 348.00 0.9577 times
Tue 02 December 2025 338.95 (-1.57%) 346.90 324.10 - 346.90 1.6997 times
Mon 01 December 2025 344.35 (5.21%) 327.30 318.00 - 351.00 2.5194 times
Fri 28 November 2025 327.30 (2.33%) 322.00 315.00 - 330.00 0.8628 times
Thu 27 November 2025 319.85 (6.37%) 306.00 306.00 - 330.00 1.4236 times
Wed 26 November 2025 300.70 (-1.64%) 309.90 298.10 - 312.00 0.7852 times
Tue 25 November 2025 305.70 (1.9%) 295.00 295.00 - 309.75 0.4314 times
Mon 24 November 2025 300.00 (-2.66%) 306.00 299.85 - 313.45 0.5263 times
Fri 21 November 2025 308.20 (-2.88%) 321.90 303.50 - 322.50 0.7593 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 325.38 and 358.38

Weekly Target 1300.92
Weekly Target 2316.83
Weekly Target 3333.91666666667
Weekly Target 4349.83
Weekly Target 5366.92

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Fri 05 December 2025 332.75 (1.67%) 327.30 318.00 - 351.00 1.0463 times
Fri 28 November 2025 327.30 (6.2%) 306.00 295.00 - 330.00 0.7061 times
Fri 21 November 2025 308.20 (4.44%) 308.55 303.50 - 337.95 0.9616 times
Mon 11 August 2025 295.10 (-1.37%) 300.00 292.50 - 300.00 0.1104 times
Fri 08 August 2025 299.20 (-4.09%) 318.80 291.20 - 318.90 1.1445 times
Fri 01 August 2025 311.95 (13.79%) 274.15 274.00 - 324.00 1.3169 times
Fri 25 July 2025 274.15 (-0.67%) 276.50 267.60 - 280.95 0.4354 times
Fri 18 July 2025 276.00 (-0.61%) 284.80 269.10 - 292.00 0.9057 times
Fri 11 July 2025 277.70 (2.97%) 271.60 252.60 - 292.00 1.5089 times
Fri 04 July 2025 269.70 (17.47%) 230.00 230.00 - 286.00 1.8642 times
Fri 27 June 2025 229.60 (5.1%) 216.20 216.00 - 233.90 0.3886 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 325.38 and 358.38

Monthly Target 1300.92
Monthly Target 2316.83
Monthly Target 3333.91666666667
Monthly Target 4349.83
Monthly Target 5366.92

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Fri 05 December 2025 332.75 (1.67%) 327.30 318.00 - 351.00 0.4521 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.7205 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.6343 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 2.1655 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.4999 times
Fri 30 May 2025 235.75 (9.93%) 202.00 190.00 - 259.80 1.8232 times
Wed 30 April 2025 214.45 (12.37%) 205.00 180.00 - 229.00 0.5187 times
Fri 28 March 2025 190.85 (-12.41%) 215.00 185.00 - 228.60 1.2033 times
Fri 28 February 2025 217.90 (-15.51%) 256.00 211.65 - 274.90 0.3789 times
Fri 31 January 2025 257.90 (-4.48%) 275.30 250.00 - 298.00 0.6036 times
Tue 31 December 2024 270.00 (4.75%) 250.05 245.00 - 298.50 1.2033 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 340
12 day DMA 323.26
20 day DMA 316.82
35 day DMA 302.5
50 day DMA 289.54
100 day DMA 256.72
150 day DMA 246.94
200 day DMA 250.82

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA335.26336.52334.11
12 day EMA326.67325.57322.7
20 day EMA317.97316.42313.8
35 day EMA302.92301.16298.79
50 day EMA289.02287.24285.03

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA340338.91334.61
12 day SMA323.26322.78319.8
20 day SMA316.82315.43313.96
35 day SMA302.5300.95299.13
50 day SMA289.54287.34284.88
100 day SMA256.72255.36253.9
150 day SMA246.94246.5246.03
200 day SMA250.82250.43250.01
Back to top | Use Dark Theme