AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 357.73 and 366.73

Daily Target 1355.48
Daily Target 2359.97
Daily Target 3364.48333333333
Daily Target 4368.97
Daily Target 5373.48

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Thu 08 January 2026 364.45 (-0.79%) 367.35 360.00 - 369.00 0.5527 times
Wed 07 January 2026 367.35 (-0.78%) 372.50 365.50 - 378.00 0.8495 times
Tue 06 January 2026 370.25 (10.9%) 326.10 326.10 - 375.80 3.5824 times
Mon 05 January 2026 333.85 (-4.27%) 342.00 332.00 - 345.00 0.3889 times
Fri 02 January 2026 348.75 (2.51%) 340.00 336.65 - 353.00 1.1566 times
Thu 01 January 2026 340.20 (-1.52%) 345.00 337.60 - 349.80 0.2661 times
Wed 31 December 2025 345.45 (1.3%) 337.95 331.00 - 358.20 0.8905 times
Tue 30 December 2025 341.00 (-0.58%) 341.30 337.00 - 345.00 0.1842 times
Mon 29 December 2025 343.00 (7.61%) 313.50 303.00 - 352.00 1.5967 times
Fri 26 December 2025 318.75 (-3.72%) 334.00 317.25 - 334.00 0.5322 times
Wed 24 December 2025 331.05 (-3.24%) 342.05 328.50 - 342.05 0.5732 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 345.28 and 397.18

Weekly Target 1304.28
Weekly Target 2334.37
Weekly Target 3356.18333333333
Weekly Target 4386.27
Weekly Target 5408.08

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Thu 08 January 2026 364.45 (4.5%) 342.00 326.10 - 378.00 1.1521 times
Fri 02 January 2026 348.75 (9.41%) 313.50 303.00 - 358.20 0.8778 times
Fri 26 December 2025 318.75 (-4.59%) 341.70 317.25 - 346.00 0.406 times
Fri 19 December 2025 334.10 (-1.56%) 339.70 330.00 - 348.70 0.3643 times
Sat 13 December 2025 339.40 (2%) 332.40 314.00 - 362.00 1.4395 times
Fri 05 December 2025 332.75 (1.67%) 327.30 318.00 - 351.00 1.5185 times
Fri 28 November 2025 327.30 (6.2%) 306.00 295.00 - 330.00 1.0248 times
Fri 21 November 2025 308.20 (4.44%) 308.55 303.50 - 337.95 1.3957 times
Mon 11 August 2025 295.10 (-1.37%) 300.00 292.50 - 300.00 0.1602 times
Fri 08 August 2025 299.20 (-4.09%) 318.80 291.20 - 318.90 1.6612 times
Fri 01 August 2025 311.95 (13.79%) 274.15 274.00 - 324.00 1.9113 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 345.28 and 397.18

Monthly Target 1304.28
Monthly Target 2334.37
Monthly Target 3356.18333333333
Monthly Target 4386.27
Monthly Target 5408.08

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Thu 08 January 2026 364.45 (5.5%) 345.00 326.10 - 378.00 0.407 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.2013 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.676 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.5951 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 2.0317 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.4072 times
Fri 30 May 2025 235.75 (9.93%) 202.00 190.00 - 259.80 1.7106 times
Wed 30 April 2025 214.45 (12.37%) 205.00 180.00 - 229.00 0.4866 times
Fri 28 March 2025 190.85 (-12.41%) 215.00 185.00 - 228.60 1.129 times
Fri 28 February 2025 217.90 (-15.51%) 256.00 211.65 - 274.90 0.3555 times
Fri 31 January 2025 257.90 (-4.48%) 275.30 250.00 - 298.00 0.5663 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 356.93
12 day DMA 345.52
20 day DMA 343.61
35 day DMA 336.22
50 day DMA 325.52
100 day DMA 286.48
150 day DMA 260.99
200 day DMA 261.17

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA358.68355.79350.01
12 day EMA350.08347.47343.86
20 day EMA344.42342.31339.67
35 day EMA333.75331.94329.85
50 day EMA324.55322.92321.11

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA356.93352.08347.7
12 day SMA345.52343.63340.86
20 day SMA343.61342.9341.98
35 day SMA336.22335.15333.39
50 day SMA325.52323.63321.71
100 day SMA286.48285.29284.01
150 day SMA260.99260.09259.21
200 day SMA261.17260.66260.15
Back to top | Use Dark Theme