Login or Join
HomepageAccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 254.15 and 258.15
| Daily Target 1 | 251.1 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 255.1 |
| Daily Target 4 | 257.2 |
| Daily Target 5 | 259.1 |
Daily price and volume Accent Microcell
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 255.30 (1.27%) | 254.20 | 253.00 - 257.00 | 0.9962 times | Mon 02 December 2024 | 252.10 (-2.19%) | 250.05 | 250.00 - 255.00 | 1.5326 times | Fri 29 November 2024 | 257.75 (0.06%) | 256.00 | 252.10 - 258.00 | 0.7663 times | Thu 28 November 2024 | 257.60 (2.3%) | 253.00 | 253.00 - 258.55 | 1.3027 times | Wed 27 November 2024 | 251.80 (2.78%) | 251.00 | 247.75 - 252.00 | 0.9195 times | Tue 26 November 2024 | 245.00 (1.03%) | 244.25 | 243.30 - 246.00 | 0.2299 times | Mon 25 November 2024 | 242.50 (1.68%) | 245.00 | 242.00 - 246.80 | 1.2261 times | Fri 22 November 2024 | 238.50 (-0.77%) | 240.00 | 236.05 - 240.40 | 0.9195 times | Thu 21 November 2024 | 240.35 (-2.59%) | 244.00 | 238.00 - 244.00 | 1.1877 times | Tue 19 November 2024 | 246.75 (-0.12%) | 250.00 | 246.50 - 252.00 | 0.9195 times | Mon 18 November 2024 | 247.05 (2.87%) | 240.15 | 235.15 - 248.95 | 1.6475 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 252.65 and 259.65
| Weekly Target 1 | 247.1 |
| Weekly Target 2 | 251.2 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 261.1 |
Weekly price and volumes for Accent Microcell
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 255.30 (-0.95%) | 250.05 | 250.00 - 257.00 | 0.2656 times | Fri 29 November 2024 | 257.75 (8.07%) | 245.00 | 242.00 - 258.55 | 0.4668 times | Fri 22 November 2024 | 238.50 (-0.69%) | 240.15 | 235.15 - 252.00 | 0.4909 times | Thu 14 November 2024 | 240.15 (-6.57%) | 255.00 | 237.05 - 256.80 | 0.7726 times | Fri 08 November 2024 | 257.05 (-1.74%) | 257.00 | 249.50 - 261.00 | 0.5795 times | Fri 01 November 2024 | 261.60 (1.06%) | 267.00 | 250.00 - 267.00 | 0.5795 times | Fri 25 October 2024 | 258.85 (-5.2%) | 272.00 | 234.00 - 277.80 | 1.839 times | Fri 18 October 2024 | 273.05 (-3.28%) | 280.00 | 259.50 - 305.00 | 3.5815 times | Fri 11 October 2024 | 282.30 (0.59%) | 285.00 | 266.60 - 286.25 | 0.7163 times | Fri 04 October 2024 | 280.65 (-0.92%) | 283.25 | 275.00 - 285.00 | 0.7082 times | Fri 27 September 2024 | 283.25 (3.81%) | 280.40 | 271.00 - 300.00 | 1.5815 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 252.65 and 259.65
| Monthly Target 1 | 247.1 |
| Monthly Target 2 | 251.2 |
| Monthly Target 3 | 254.1 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 261.1 |
Monthly price and volumes Accent Microcell
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 255.30 (-0.95%) | 250.05 | 250.00 - 257.00 | 0.0355 times | Fri 29 November 2024 | 257.75 (-1.04%) | 260.45 | 235.15 - 263.95 | 0.3165 times | Thu 31 October 2024 | 260.45 (-7.51%) | 276.00 | 234.00 - 305.00 | 0.9672 times | Mon 30 September 2024 | 281.60 (0.46%) | 281.05 | 270.50 - 300.00 | 0.6184 times | Fri 30 August 2024 | 280.30 (-3.79%) | 292.05 | 261.60 - 292.05 | 0.5463 times | Wed 31 July 2024 | 291.35 (5.18%) | 285.95 | 274.00 - 315.00 | 1.1755 times | Fri 28 June 2024 | 277.00 (2.38%) | 277.00 | 245.05 - 301.00 | 0.7019 times | Fri 31 May 2024 | 270.55 (0.95%) | 271.00 | 261.15 - 339.95 | 2.0362 times | Tue 30 April 2024 | 268.00 (9.05%) | 250.00 | 238.05 - 277.00 | 0.6798 times | Thu 28 March 2024 | 245.75 (-9.5%) | 271.00 | 224.00 - 299.00 | 2.9227 times | Thu 29 February 2024 | 271.55 (-6.73%) | 290.00 | 251.10 - 296.00 | 1.0184 times |
Indicator Analysis of AccentMicrocell
Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value |
| 5 day DMA | 254.91 |
| 12 day DMA | 247.9 |
| 20 day DMA | 249.61 |
| 35 day DMA | 256.18 |
| 50 day DMA | 263.41 |
| 100 day DMA | 272.22 |
| 150 day DMA | 276.53 |
| 200 day DMA | 273.39 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.37 | 252.41 | 252.56 |
| 12 day EMA | 251.13 | 250.37 | 250.06 |
| 20 day EMA | 252.04 | 251.7 | 251.66 |
| 35 day EMA | 257.17 | 257.28 | 257.59 |
| 50 day EMA | 263.66 | 264 | 264.49 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.91 | 252.85 | 250.93 |
| 12 day SMA | 247.9 | 246.88 | 246.3 |
| 20 day SMA | 249.61 | 249.92 | 250.34 |
| 35 day SMA | 256.18 | 256.95 | 257.67 |
| 50 day SMA | 263.41 | 263.78 | 264.26 |
| 100 day SMA | 272.22 | 272.68 | 273.03 |
| 150 day SMA | 276.53 | 276.6 | 276.71 |
| 200 day SMA | 273.39 | 273.44 | 273.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.