AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 343.78 and 351.73

Daily Target 1	337.9
Daily Target 2	341.7
Daily Target 3	345.85
Daily Target 4	349.65
Daily Target 5	353.8

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Fri 13 March 2026	345.50 (0.28%)	343.55	342.05 - 350.00	0.8096 times
Thu 12 March 2026	344.55 (1.55%)	335.50	335.50 - 355.00	2.2639 times
Wed 11 March 2026	339.30 (0.25%)	339.00	337.50 - 341.95	0.3298 times
Tue 10 March 2026	338.45 (0.43%)	340.00	335.00 - 341.95	0.4798 times
Mon 09 March 2026	337.00 (-1.75%)	333.10	329.00 - 338.75	1.0045 times
Fri 06 March 2026	343.00 (0.88%)	336.75	336.50 - 347.90	0.4348 times
Thu 05 March 2026	340.00 (2.44%)	333.00	333.00 - 340.50	0.6447 times
Wed 04 March 2026	331.90 (-3.98%)	337.00	328.00 - 343.85	1.0195 times
Mon 02 March 2026	345.65 (-1.4%)	344.75	335.00 - 355.00	1.8441 times
Fri 27 February 2026	350.55 (-0.09%)	350.85	350.00 - 356.95	1.1694 times
Thu 26 February 2026	350.85 (7.13%)	334.00	330.00 - 357.90	3.4183 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 337.25 and 363.25

Weekly Target 1	317.17
Weekly Target 2	331.33
Weekly Target 3	343.16666666667
Weekly Target 4	357.33
Weekly Target 5	369.17

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Fri 13 March 2026	345.50 (0.73%)	333.10	329.00 - 355.00	1.1391 times
Fri 06 March 2026	343.00 (-2.15%)	344.75	328.00 - 355.00	0.9189 times
Fri 27 February 2026	350.55 (4.64%)	341.85	324.05 - 357.90	1.4535 times
Fri 20 February 2026	335.00 (4.09%)	326.90	316.50 - 346.00	1.0063 times
Fri 13 February 2026	321.85 (-2.47%)	331.00	320.00 - 340.00	0.6429 times
Fri 06 February 2026	330.00 (2.37%)	327.80	315.00 - 339.00	0.6744 times
Fri 30 January 2026	322.35 (0.12%)	320.00	314.00 - 330.00	0.4333 times
Fri 23 January 2026	321.95 (-7.35%)	343.00	310.10 - 349.40	1.1495 times
Fri 16 January 2026	347.50 (-1.38%)	346.00	342.05 - 353.00	0.5276 times
Fri 09 January 2026	352.35 (1.03%)	342.00	326.10 - 378.00	2.0545 times
Fri 02 January 2026	348.75 (9.41%)	313.50	303.00 - 358.20	1.3976 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 336.75 and 363.75

Monthly Target 1	315.83
Monthly Target 2	330.67
Monthly Target 3	342.83333333333
Monthly Target 4	357.67
Monthly Target 5	369.83

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Fri 13 March 2026	345.50 (-1.44%)	344.75	328.00 - 355.00	0.3629 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.666 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.82 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.2076 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6796 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.5982 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	2.0424 times
Mon 30 June 2025	266.00 (12.83%)	235.75	215.10 - 275.50	1.4146 times
Fri 30 May 2025	235.75 (9.93%)	202.00	190.00 - 259.80	1.7195 times
Wed 30 April 2025	214.45 (12.37%)	205.00	180.00 - 229.00	0.4892 times
Fri 28 March 2025	190.85 (-12.41%)	215.00	185.00 - 228.60	1.1349 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	340.96
12 day DMA	341.19
20 day DMA	336.69
35 day DMA	332.65
50 day DMA	336.75
100 day DMA	326.36
150 day DMA	297.91
200 day DMA	276.29

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.47	340.96	339.16
12 day EMA	340.11	339.13	338.15
20 day EMA	338.32	337.56	336.83
35 day EMA	337.78	337.33	336.91
50 day EMA	337.13	336.79	336.47

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.96	340.46	339.55
12 day SMA	341.19	339.6	338.54
20 day SMA	336.69	335.75	334.98
35 day SMA	332.65	332.46	332
50 day SMA	336.75	336.74	336.67
100 day SMA	326.36	325.61	324.99
150 day SMA	297.91	296.95	296
200 day SMA	276.29	275.8	275.28