Login or Join
HomepageAccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 328.33 and 335.78
| Daily Target 1 | 326.4 |
| Daily Target 2 | 330.25 |
| Daily Target 3 | 333.85 |
| Daily Target 4 | 337.7 |
| Daily Target 5 | 341.3 |
Daily price and volume Accent Microcell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.10 (-1.3%) | 337.00 | 330.00 - 337.45 | 0.6083 times | Thu 18 December 2025 | 338.50 (-1.74%) | 344.00 | 333.05 - 344.00 | 0.2798 times | Wed 17 December 2025 | 344.50 (-0.04%) | 344.65 | 340.00 - 348.65 | 0.3771 times | Tue 16 December 2025 | 344.65 (0.5%) | 343.00 | 341.00 - 348.70 | 0.4136 times | Mon 15 December 2025 | 342.95 (1.05%) | 339.70 | 338.00 - 343.00 | 0.3406 times | Sat 13 December 2025 | 339.40 (-0.16%) | 340.00 | 336.60 - 343.90 | 0.6204 times | Thu 11 December 2025 | 339.95 (-2.94%) | 354.00 | 338.10 - 362.00 | 2.1898 times | Wed 10 December 2025 | 350.25 (0.34%) | 352.80 | 345.05 - 361.00 | 1.4355 times | Tue 09 December 2025 | 349.05 (9.99%) | 314.00 | 314.00 - 350.00 | 2.8102 times | Mon 08 December 2025 | 317.35 (-4.63%) | 332.40 | 315.00 - 335.00 | 0.9246 times | Fri 05 December 2025 | 332.75 (-2.52%) | 336.00 | 332.10 - 338.00 | 0.5231 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 322.7 and 341.4
| Weekly Target 1 | 318.9 |
| Weekly Target 2 | 326.5 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 345.2 |
| Weekly Target 5 | 356.3 |
Weekly price and volumes for Accent Microcell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.10 (-1.56%) | 339.70 | 330.00 - 348.70 | 0.3189 times | Sat 13 December 2025 | 339.40 (2%) | 332.40 | 314.00 - 362.00 | 1.2603 times | Fri 05 December 2025 | 332.75 (1.67%) | 327.30 | 318.00 - 351.00 | 1.3295 times | Fri 28 November 2025 | 327.30 (6.2%) | 306.00 | 295.00 - 330.00 | 0.8972 times | Fri 21 November 2025 | 308.20 (4.44%) | 308.55 | 303.50 - 337.95 | 1.2219 times | Mon 11 August 2025 | 295.10 (-1.37%) | 300.00 | 292.50 - 300.00 | 0.1402 times | Fri 08 August 2025 | 299.20 (-4.09%) | 318.80 | 291.20 - 318.90 | 1.4544 times | Fri 01 August 2025 | 311.95 (13.79%) | 274.15 | 274.00 - 324.00 | 1.6734 times | Fri 25 July 2025 | 274.15 (-0.67%) | 276.50 | 267.60 - 280.95 | 0.5533 times | Fri 18 July 2025 | 276.00 (-0.61%) | 284.80 | 269.10 - 292.00 | 1.1508 times | Fri 11 July 2025 | 277.70 (2.97%) | 271.60 | 252.60 - 292.00 | 1.9174 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 324.05 and 372.05
| Monthly Target 1 | 288.7 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 336.7 |
| Monthly Target 4 | 359.4 |
| Monthly Target 5 | 384.7 |
Monthly price and volumes Accent Microcell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.10 (2.08%) | 327.30 | 314.00 - 362.00 | 0.9386 times | Fri 28 November 2025 | 327.30 (10.91%) | 308.55 | 295.00 - 337.95 | 0.6838 times | Mon 11 August 2025 | 295.10 (-6.6%) | 312.50 | 291.20 - 320.00 | 0.602 times | Thu 31 July 2025 | 315.95 (18.78%) | 270.00 | 252.60 - 324.00 | 2.0552 times | Mon 30 June 2025 | 266.00 (12.83%) | 235.75 | 215.10 - 275.50 | 1.4234 times | Fri 30 May 2025 | 235.75 (9.93%) | 202.00 | 190.00 - 259.80 | 1.7303 times | Wed 30 April 2025 | 214.45 (12.37%) | 205.00 | 180.00 - 229.00 | 0.4923 times | Fri 28 March 2025 | 190.85 (-12.41%) | 215.00 | 185.00 - 228.60 | 1.142 times | Fri 28 February 2025 | 217.90 (-15.51%) | 256.00 | 211.65 - 274.90 | 0.3596 times | Fri 31 January 2025 | 257.90 (-4.48%) | 275.30 | 250.00 - 298.00 | 0.5728 times | Tue 31 December 2024 | 270.00 (4.75%) | 250.05 | 245.00 - 298.50 | 1.142 times |
Indicator Analysis of AccentMicrocell
Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value |
| 5 day DMA | 340.94 |
| 12 day DMA | 339.57 |
| 20 day DMA | 332.71 |
| 35 day DMA | 321.03 |
| 50 day DMA | 306.69 |
| 100 day DMA | 269.51 |
| 150 day DMA | 252.12 |
| 200 day DMA | 255.55 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.03 | 341.49 | 342.99 |
| 12 day EMA | 337.59 | 338.23 | 338.18 |
| 20 day EMA | 332.25 | 332.05 | 331.37 |
| 35 day EMA | 320.09 | 319.26 | 318.13 |
| 50 day EMA | 307.17 | 306.07 | 304.75 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.94 | 342 | 342.29 |
| 12 day SMA | 339.57 | 340.28 | 340.31 |
| 20 day SMA | 332.71 | 331.42 | 330.36 |
| 35 day SMA | 321.03 | 319.42 | 317.58 |
| 50 day SMA | 306.69 | 305.39 | 304.01 |
| 100 day SMA | 269.51 | 268.35 | 267.15 |
| 150 day SMA | 252.12 | 251.7 | 251.17 |
| 200 day SMA | 255.55 | 255.1 | 254.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.