Login or Join
HomepageAccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 187.93 and 199.43
| Daily Target 1 | 179.28 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 190.78333333333 |
| Daily Target 4 | 196.57 |
| Daily Target 5 | 202.28 |
Daily price and volume Accent Microcell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 190.85 (-1.95%) | 185.15 | 185.00 - 196.50 | 1.0724 times |
| Wed 26 March 2025 | 194.65 (-0.36%) | 198.75 | 190.10 - 204.00 | 1.3688 times |
| Tue 25 March 2025 | 195.35 (-3.84%) | 205.25 | 194.05 - 206.00 | 1.5867 times |
| Mon 24 March 2025 | 203.15 (-1.41%) | 207.50 | 202.10 - 208.30 | 1.4298 times |
| Fri 21 March 2025 | 206.05 (-2.35%) | 211.00 | 204.00 - 214.00 | 0.9677 times |
| Thu 20 March 2025 | 211.00 (0.21%) | 212.00 | 209.10 - 213.70 | 0.8631 times |
| Wed 19 March 2025 | 210.55 (5.64%) | 201.05 | 201.00 - 214.00 | 1.0985 times |
| Tue 18 March 2025 | 199.30 (-0.1%) | 201.00 | 195.00 - 205.80 | 0.7498 times |
| Mon 17 March 2025 | 199.50 (-0.25%) | 201.00 | 198.20 - 204.00 | 0.5667 times |
| Thu 13 March 2025 | 200.00 (0.68%) | 201.20 | 197.55 - 203.00 | 0.2964 times |
| Wed 12 March 2025 | 198.65 (-5.13%) | 211.00 | 196.00 - 211.00 | 1.0549 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 176.28 and 199.58
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 218.02 |
Weekly price and volumes for Accent Microcell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 190.85 (-7.38%) | 207.50 | 185.00 - 208.30 | 2.3306 times |
| Fri 21 March 2025 | 206.05 (3.03%) | 201.00 | 195.00 - 214.00 | 1.8131 times |
| Thu 13 March 2025 | 200.00 (-8.21%) | 215.50 | 196.00 - 228.20 | 1.2695 times |
| Fri 07 March 2025 | 217.90 (0%) | 215.00 | 201.65 - 228.60 | 1.4445 times |
| Fri 28 February 2025 | 217.90 (-4.99%) | 226.55 | 211.65 - 236.50 | 0.3239 times |
| Fri 21 February 2025 | 229.35 (-5.03%) | 238.75 | 227.05 - 240.00 | 0.4765 times |
| Fri 14 February 2025 | 241.50 (-7.2%) | 256.30 | 228.50 - 257.60 | 0.927 times |
| Fri 07 February 2025 | 260.25 (0.91%) | 256.00 | 256.00 - 274.90 | 0.4319 times |
| Fri 31 January 2025 | 257.90 (-2.38%) | 256.00 | 250.00 - 267.75 | 0.4281 times |
| Fri 24 January 2025 | 264.20 (-1.4%) | 270.00 | 260.65 - 282.00 | 0.5547 times |
| Fri 17 January 2025 | 267.95 (0.15%) | 263.00 | 256.00 - 285.00 | 0.8302 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 166.13 and 209.73
| Monthly Target 1 | 157.88 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 201.48333333333 |
| Monthly Target 4 | 217.97 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Accent Microcell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 190.85 (-12.41%) | 215.00 | 185.00 - 228.60 | 1.3928 times |
| Fri 28 February 2025 | 217.90 (-15.51%) | 256.00 | 211.65 - 274.90 | 0.4386 times |
| Fri 31 January 2025 | 257.90 (-4.48%) | 275.30 | 250.00 - 298.00 | 0.6987 times |
| Tue 31 December 2024 | 270.00 (4.75%) | 250.05 | 245.00 - 298.50 | 1.3928 times |
| Fri 29 November 2024 | 257.75 (-1.04%) | 260.45 | 235.15 - 263.95 | 0.4446 times |
| Thu 31 October 2024 | 260.45 (-7.51%) | 276.00 | 234.00 - 305.00 | 1.3588 times |
| Mon 30 September 2024 | 281.60 (0.46%) | 281.05 | 270.50 - 300.00 | 0.8688 times |
| Fri 30 August 2024 | 280.30 (-3.79%) | 292.05 | 261.60 - 292.05 | 0.7675 times |
| Wed 31 July 2024 | 291.35 (5.18%) | 285.95 | 274.00 - 315.00 | 1.6514 times |
| Fri 28 June 2024 | 277.00 (2.38%) | 277.00 | 245.05 - 301.00 | 0.986 times |
| Fri 31 May 2024 | 270.55 (0.95%) | 271.00 | 261.15 - 339.95 | 2.8605 times |
Indicator Analysis of AccentMicrocell
Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value |
| 5 day DMA | 198.01 |
| 12 day DMA | 201.54 |
| 20 day DMA | 206.71 |
| 35 day DMA | 221.31 |
| 50 day DMA | 234.22 |
| 100 day DMA | 247.74 |
| 150 day DMA | 256.96 |
| 200 day DMA | 263.66 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.7 | 199.62 | 202.11 |
| 12 day EMA | 202.35 | 204.44 | 206.22 |
| 20 day EMA | 208.5 | 210.36 | 212.01 |
| 35 day EMA | 220.75 | 222.51 | 224.15 |
| 50 day EMA | 233.66 | 235.41 | 237.07 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.01 | 202.04 | 205.22 |
| 12 day SMA | 201.54 | 203.5 | 205.43 |
| 20 day SMA | 206.71 | 208.54 | 210.2 |
| 35 day SMA | 221.31 | 223.61 | 225.47 |
| 50 day SMA | 234.22 | 235.94 | 237.27 |
| 100 day SMA | 247.74 | 248.43 | 249.08 |
| 150 day SMA | 256.96 | 257.54 | 258.06 |
| 200 day SMA | 263.66 | 264.08 | 264.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.