AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 486.05 and 504.5

Daily Target 1	481.22
Daily Target 2	490.88
Daily Target 3	499.66666666667
Daily Target 4	509.33
Daily Target 5	518.12

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Tue 28 July 2026	500.55 (-0.73%)	505.00	490.00 - 508.45	0.4149 times
Mon 27 July 2026	504.25 (1.88%)	494.25	494.25 - 507.20	0.458 times
Fri 24 July 2026	494.95 (-2.17%)	508.45	490.00 - 508.45	0.5819 times
Thu 23 July 2026	505.95 (2.51%)	508.80	497.00 - 509.90	0.4903 times
Wed 22 July 2026	493.55 (-3.14%)	501.50	486.00 - 514.00	0.5442 times
Tue 21 July 2026	509.55 (-3.41%)	528.05	507.00 - 528.05	0.6843 times
Mon 20 July 2026	527.55 (2.76%)	521.00	518.10 - 530.00	5.7274 times
Fri 17 July 2026	513.40 (0.71%)	519.35	504.00 - 519.35	0.1778 times
Thu 16 July 2026	509.80 (-2.24%)	523.90	507.05 - 524.00	0.2425 times
Wed 15 July 2026	521.50 (0.95%)	519.00	514.75 - 524.00	0.6789 times
Tue 14 July 2026	516.60 (-1.5%)	519.90	512.10 - 524.00	0.2802 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 495.28 and 513.73

Weekly Target 1	481.22
Weekly Target 2	490.88
Weekly Target 3	499.66666666667
Weekly Target 4	509.33
Weekly Target 5	518.12

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Tue 28 July 2026	500.55 (1.13%)	494.25	490.00 - 508.45	0.2506 times
Fri 24 July 2026	494.95 (-3.59%)	521.00	486.00 - 530.00	2.3047 times
Fri 17 July 2026	513.40 (-0.01%)	506.40	504.00 - 525.00	0.6373 times
Fri 10 July 2026	513.45 (2.84%)	499.20	482.20 - 519.75	0.6852 times
Fri 03 July 2026	499.25 (8.62%)	455.00	451.15 - 508.90	0.826 times
Thu 25 June 2026	459.65 (1.69%)	443.05	443.05 - 475.00	0.628 times
Fri 19 June 2026	452.00 (-1.61%)	460.00	433.05 - 463.00	0.7301 times
Fri 12 June 2026	459.40 (-3.77%)	475.00	445.00 - 487.40	2.5816 times
Fri 05 June 2026	477.40 (8.02%)	447.00	438.50 - 481.70	0.7873 times
Fri 29 May 2026	441.95 (1.27%)	423.10	423.10 - 461.00	0.5692 times
Fri 22 May 2026	436.40 (-1.1%)	435.00	411.50 - 443.00	0.6017 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 490.78 and 539.78

Monthly Target 1	454.85
Monthly Target 2	477.7
Monthly Target 3	503.85
Monthly Target 4	526.7
Monthly Target 5	552.85

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Tue 28 July 2026	500.55 (3.15%)	487.65	481.00 - 530.00	1.5965 times
Tue 30 June 2026	485.25 (9.8%)	447.00	433.05 - 497.45	1.8601 times
Fri 29 May 2026	441.95 (3.9%)	425.35	411.00 - 481.00	1.1973 times
Thu 30 April 2026	425.35 (19.73%)	360.00	360.00 - 455.00	0.8827 times
Mon 30 March 2026	355.25 (1.34%)	344.75	328.00 - 380.00	0.809 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.6128 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.7546 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.1112 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6253 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.5505 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	1.8794 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	499.85
12 day DMA	510.18
20 day DMA	504.8
35 day DMA	484.9
50 day DMA	473.23
100 day DMA	434.51
150 day DMA	401.64
200 day DMA	376.56

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	502.53	503.52	503.16
12 day EMA	503.61	504.17	504.16
20 day EMA	499.11	498.96	498.4
35 day EMA	488.94	488.26	487.32
50 day EMA	474.87	473.82	472.58

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	499.85	501.65	506.31
12 day SMA	510.18	511.25	510.3
20 day SMA	504.8	503.95	501.72
35 day SMA	484.9	484.24	483.32
50 day SMA	473.23	472.03	471.47
100 day SMA	434.51	432.78	431
150 day SMA	401.64	400.59	399.5
200 day SMA	376.56	375.38	374.19