AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 344.25 and 350.25

Daily Target 1343.17
Daily Target 2345.33
Daily Target 3349.16666666667
Daily Target 4351.33
Daily Target 5355.17

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Fri 16 January 2026 347.50 (0.19%) 348.00 347.00 - 353.00 0.223 times
Wed 14 January 2026 346.85 (-1.11%) 349.00 345.50 - 353.00 0.3873 times
Tue 13 January 2026 350.75 (2.01%) 348.95 345.00 - 352.00 0.6338 times
Mon 12 January 2026 343.85 (-2.41%) 346.00 342.05 - 352.90 0.5282 times
Fri 09 January 2026 352.35 (-3.32%) 368.90 351.00 - 369.80 0.7394 times
Thu 08 January 2026 364.45 (-0.79%) 367.35 360.00 - 369.00 0.6338 times
Wed 07 January 2026 367.35 (-0.78%) 372.50 365.50 - 378.00 0.9742 times
Tue 06 January 2026 370.25 (10.9%) 326.10 326.10 - 375.80 4.108 times
Mon 05 January 2026 333.85 (-4.27%) 342.00 332.00 - 345.00 0.446 times
Fri 02 January 2026 348.75 (2.51%) 340.00 336.65 - 353.00 1.3263 times
Thu 01 January 2026 340.20 (-1.52%) 345.00 337.60 - 349.80 0.3052 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 344.78 and 355.73

Weekly Target 1336.57
Weekly Target 2342.03
Weekly Target 3347.51666666667
Weekly Target 4352.98
Weekly Target 5358.47

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Fri 16 January 2026 347.50 (-1.38%) 346.00 342.05 - 353.00 0.3762 times
Fri 09 January 2026 352.35 (1.03%) 342.00 326.10 - 378.00 1.4649 times
Fri 02 January 2026 348.75 (9.41%) 313.50 303.00 - 358.20 0.9965 times
Fri 26 December 2025 318.75 (-4.59%) 341.70 317.25 - 346.00 0.4609 times
Fri 19 December 2025 334.10 (-1.56%) 339.70 330.00 - 348.70 0.4136 times
Sat 13 December 2025 339.40 (2%) 332.40 314.00 - 362.00 1.6343 times
Fri 05 December 2025 332.75 (1.67%) 327.30 318.00 - 351.00 1.724 times
Fri 28 November 2025 327.30 (6.2%) 306.00 295.00 - 330.00 1.1634 times
Fri 21 November 2025 308.20 (4.44%) 308.55 303.50 - 337.95 1.5845 times
Mon 11 August 2025 295.10 (-1.37%) 300.00 292.50 - 300.00 0.1819 times
Fri 08 August 2025 299.20 (-4.09%) 318.80 291.20 - 318.90 1.8859 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 336.8 and 388.7

Monthly Target 1298.63
Monthly Target 2323.07
Monthly Target 3350.53333333333
Monthly Target 4374.97
Monthly Target 5402.43

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Fri 16 January 2026 347.50 (0.59%) 345.00 326.10 - 378.00 0.5312 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.1857 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.6673 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.5874 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 2.0054 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.389 times
Fri 30 May 2025 235.75 (9.93%) 202.00 190.00 - 259.80 1.6884 times
Wed 30 April 2025 214.45 (12.37%) 205.00 180.00 - 229.00 0.4803 times
Fri 28 March 2025 190.85 (-12.41%) 215.00 185.00 - 228.60 1.1143 times
Fri 28 February 2025 217.90 (-15.51%) 256.00 211.65 - 274.90 0.3509 times
Fri 31 January 2025 257.90 (-4.48%) 275.30 250.00 - 298.00 0.559 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 348.26
12 day DMA 350.97
20 day DMA 345.1
35 day DMA 342.21
50 day DMA 331.67
100 day DMA 292.28
150 day DMA 265.26
200 day DMA 263.49

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.27350.15351.8
12 day EMA348.94349.2349.63
20 day EMA345.97345.81345.7
35 day EMA337.66337.08336.51
50 day EMA329.63328.9328.17

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.26351.65355.75
12 day SMA350.97350.43350.1
20 day SMA345.1344.95344.84
35 day SMA342.21340.87339.69
50 day SMA331.67331.04329.74
100 day SMA292.28291.13289.99
150 day SMA265.26264.31263.45
200 day SMA263.49263.01262.53
Back to top | Use Dark Theme