Login or Join
HomepageAccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 338.33 and 344.08
| Daily Target 1 | 337.05 |
| Daily Target 2 | 339.6 |
| Daily Target 3 | 342.8 |
| Daily Target 4 | 345.35 |
| Daily Target 5 | 348.55 |
Daily price and volume Accent Microcell
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 342.15 (0.1%) | 343.00 | 340.25 - 346.00 | 0.6588 times | Mon 22 December 2025 | 341.80 (2.3%) | 341.70 | 335.00 - 345.00 | 0.6419 times | Fri 19 December 2025 | 334.10 (-1.3%) | 337.00 | 330.00 - 337.45 | 0.8446 times | Thu 18 December 2025 | 338.50 (-1.74%) | 344.00 | 333.05 - 344.00 | 0.3885 times | Wed 17 December 2025 | 344.50 (-0.04%) | 344.65 | 340.00 - 348.65 | 0.5236 times | Tue 16 December 2025 | 344.65 (0.5%) | 343.00 | 341.00 - 348.70 | 0.5743 times | Mon 15 December 2025 | 342.95 (1.05%) | 339.70 | 338.00 - 343.00 | 0.473 times | Sat 13 December 2025 | 339.40 (-0.16%) | 340.00 | 336.60 - 343.90 | 0.8615 times | Thu 11 December 2025 | 339.95 (-2.94%) | 354.00 | 338.10 - 362.00 | 3.0405 times | Wed 10 December 2025 | 350.25 (0.34%) | 352.80 | 345.05 - 361.00 | 1.9932 times | Tue 09 December 2025 | 349.05 (9.99%) | 314.00 | 314.00 - 350.00 | 3.902 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 338.58 and 349.58
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 336.1 |
| Weekly Target 3 | 341.05 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 352.05 |
Weekly price and volumes for Accent Microcell
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 342.15 (2.41%) | 341.70 | 335.00 - 346.00 | 0.1644 times | Fri 19 December 2025 | 334.10 (-1.56%) | 339.70 | 330.00 - 348.70 | 0.3545 times | Sat 13 December 2025 | 339.40 (2%) | 332.40 | 314.00 - 362.00 | 1.4008 times | Fri 05 December 2025 | 332.75 (1.67%) | 327.30 | 318.00 - 351.00 | 1.4777 times | Fri 28 November 2025 | 327.30 (6.2%) | 306.00 | 295.00 - 330.00 | 0.9972 times | Fri 21 November 2025 | 308.20 (4.44%) | 308.55 | 303.50 - 337.95 | 1.3581 times | Mon 11 August 2025 | 295.10 (-1.37%) | 300.00 | 292.50 - 300.00 | 0.1559 times | Fri 08 August 2025 | 299.20 (-4.09%) | 318.80 | 291.20 - 318.90 | 1.6165 times | Fri 01 August 2025 | 311.95 (13.79%) | 274.15 | 274.00 - 324.00 | 1.8599 times | Fri 25 July 2025 | 274.15 (-0.67%) | 276.50 | 267.60 - 280.95 | 0.615 times | Fri 18 July 2025 | 276.00 (-0.61%) | 284.80 | 269.10 - 292.00 | 1.2791 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 328.08 and 376.08
| Monthly Target 1 | 291.38 |
| Monthly Target 2 | 316.77 |
| Monthly Target 3 | 339.38333333333 |
| Monthly Target 4 | 364.77 |
| Monthly Target 5 | 387.38 |
Monthly price and volumes Accent Microcell
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 342.15 (4.54%) | 327.30 | 314.00 - 362.00 | 0.9817 times | Fri 28 November 2025 | 327.30 (10.91%) | 308.55 | 295.00 - 337.95 | 0.6806 times | Mon 11 August 2025 | 295.10 (-6.6%) | 312.50 | 291.20 - 320.00 | 0.5991 times | Thu 31 July 2025 | 315.95 (18.78%) | 270.00 | 252.60 - 324.00 | 2.0454 times | Mon 30 June 2025 | 266.00 (12.83%) | 235.75 | 215.10 - 275.50 | 1.4167 times | Fri 30 May 2025 | 235.75 (9.93%) | 202.00 | 190.00 - 259.80 | 1.7221 times | Wed 30 April 2025 | 214.45 (12.37%) | 205.00 | 180.00 - 229.00 | 0.4899 times | Fri 28 March 2025 | 190.85 (-12.41%) | 215.00 | 185.00 - 228.60 | 1.1365 times | Fri 28 February 2025 | 217.90 (-15.51%) | 256.00 | 211.65 - 274.90 | 0.3579 times | Fri 31 January 2025 | 257.90 (-4.48%) | 275.30 | 250.00 - 298.00 | 0.5701 times | Tue 31 December 2024 | 270.00 (4.75%) | 250.05 | 245.00 - 298.50 | 1.1365 times |
Indicator Analysis of AccentMicrocell
Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value |
| 5 day DMA | 340.21 |
| 12 day DMA | 340.39 |
| 20 day DMA | 336.63 |
| 35 day DMA | 324.4 |
| 50 day DMA | 310.13 |
| 100 day DMA | 271.97 |
| 150 day DMA | 253.12 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.68 | 339.95 | 339.03 |
| 12 day EMA | 338.84 | 338.24 | 337.59 |
| 20 day EMA | 333.99 | 333.13 | 332.22 |
| 35 day EMA | 322.48 | 321.32 | 320.11 |
| 50 day EMA | 309.43 | 308.1 | 306.73 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.21 | 340.71 | 340.94 |
| 12 day SMA | 340.39 | 339.6 | 339.57 |
| 20 day SMA | 336.63 | 334.8 | 332.71 |
| 35 day SMA | 324.4 | 322.68 | 321.03 |
| 50 day SMA | 310.13 | 308.41 | 306.69 |
| 100 day SMA | 271.97 | 270.75 | 269.51 |
| 150 day SMA | 253.12 | 252.6 | 252.12 |
| 200 day SMA | 256.49 | 256.04 | 255.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.