Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 27.3 and 27.3
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.3 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.4545 times | Mon 30 March 2026 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.00 | 0.4545 times | Tue 24 March 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.4545 times | Fri 20 March 2026 | 26.50 (-0.56%) | 25.35 | 25.35 - 26.50 | 0.9091 times | Mon 16 March 2026 | 26.65 (0%) | 26.65 | 26.65 - 26.65 | 0.4545 times | Wed 11 March 2026 | 26.65 (4.92%) | 26.65 | 26.65 - 26.65 | 0.4545 times | Thu 05 March 2026 | 25.40 (-4.87%) | 25.40 | 25.40 - 25.40 | 0.4545 times | Wed 04 March 2026 | 26.70 (-4.98%) | 26.70 | 26.70 - 26.70 | 0.9091 times | Mon 02 March 2026 | 28.10 (-4.91%) | 31.00 | 28.10 - 31.00 | 4.0909 times | Thu 26 February 2026 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 1.3636 times | Tue 24 February 2026 | 28.15 (4.65%) | 28.15 | 28.15 - 28.15 | 0.4545 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 26.65 and 27.95
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.30 (3.02%) | 26.00 | 26.00 - 27.30 | 0.4 times | Tue 24 March 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.2 times | Fri 20 March 2026 | 26.50 (-0.56%) | 26.65 | 25.35 - 26.65 | 0.6 times | Wed 11 March 2026 | 26.65 (4.92%) | 26.65 | 26.65 - 26.65 | 0.2 times | Thu 05 March 2026 | 25.40 (-14.04%) | 31.00 | 25.40 - 31.00 | 2.4 times | Thu 26 February 2026 | 29.55 (15.2%) | 26.90 | 26.90 - 29.55 | 1 times | Mon 16 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2 times | Thu 12 February 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.4 times | Fri 30 January 2026 | 28.00 (1.45%) | 28.90 | 28.00 - 28.95 | 0.8 times | Fri 16 January 2026 | 27.60 (-4.83%) | 29.00 | 27.60 - 31.65 | 3.8 times | Fri 26 December 2025 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.4 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 27.3 and 27.3
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.1031 times | Mon 30 March 2026 | 26.00 (-12.01%) | 31.00 | 25.35 - 31.00 | 1.8557 times | Thu 26 February 2026 | 29.55 (5.54%) | 28.00 | 25.65 - 29.55 | 0.8247 times | Fri 30 January 2026 | 28.00 (-3.45%) | 29.00 | 27.60 - 31.65 | 2.3711 times | Fri 26 December 2025 | 29.00 (21.09%) | 25.10 | 25.10 - 29.00 | 0.8247 times | Thu 27 November 2025 | 23.95 (14.59%) | 21.00 | 19.85 - 25.20 | 2.1649 times | Thu 30 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.3093 times | Fri 19 September 2025 | 22.00 (-4.35%) | 21.85 | 21.00 - 22.00 | 0.5155 times | Fri 29 August 2025 | 23.00 (1.1%) | 23.85 | 23.00 - 23.85 | 0.2062 times | Tue 22 July 2025 | 22.75 (2.94%) | 21.00 | 21.00 - 23.90 | 0.8247 times | Thu 26 June 2025 | 22.10 (-5.15%) | 22.15 | 21.10 - 23.25 | 1.2371 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.46 |
| 35 day DMA | 26.19 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.82 |
| 150 day DMA | 27 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.41 | 26.61 |
| 12 day EMA | 26.84 | 26.76 | 26.9 |
| 20 day EMA | 26.76 | 26.7 | 26.77 |
| 35 day EMA | 25.92 | 25.84 | 25.83 |
| 50 day EMA | 24.92 | 24.82 | 24.77 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.46 | 26.34 |
| 12 day SMA | 27.03 | 26.9 | 26.98 |
| 20 day SMA | 27.46 | 27.54 | 27.69 |
| 35 day SMA | 26.19 | 26.01 | 25.86 |
| 50 day SMA | 24.99 | 24.89 | 24.83 |
| 100 day SMA | 24.82 | 24.85 | 24.88 |
| 150 day SMA | 27 | 26.99 | 26.97 |
| 200 day SMA | 27.19 | 27.21 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.