Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 27.4 and 27.4
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.4 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.40 (-4.7%) | 27.40 | 27.40 - 27.40 | 0.303 times | Mon 06 May 2024 | 28.75 (2.68%) | 28.75 | 28.75 - 28.75 | 0.9091 times | Fri 03 May 2024 | 28.00 (4.09%) | 28.00 | 28.00 - 28.00 | 0.303 times | Thu 02 May 2024 | 26.90 (4.87%) | 26.90 | 26.90 - 26.90 | 3.9394 times | Tue 23 April 2024 | 25.65 (4.91%) | 25.60 | 25.60 - 25.65 | 0.6061 times | Mon 22 April 2024 | 24.45 (-1.41%) | 24.75 | 23.65 - 25.95 | 2.1212 times | Tue 16 April 2024 | 24.80 (0.2%) | 25.00 | 24.80 - 25.00 | 0.6061 times | Fri 12 April 2024 | 24.75 (-4.99%) | 24.75 | 24.75 - 24.75 | 0.303 times | Wed 10 April 2024 | 26.05 (-4.93%) | 26.05 | 26.05 - 26.05 | 0.6061 times | Tue 09 April 2024 | 27.40 (2.81%) | 27.40 | 27.40 - 27.40 | 0.303 times | Mon 08 April 2024 | 26.65 (-4.99%) | 26.70 | 26.65 - 26.70 | 0.6061 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 26.73 and 28.08
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.40 (-2.14%) | 28.75 | 27.40 - 28.75 | 0.4494 times | Fri 03 May 2024 | 28.00 (12.9%) | 24.75 | 23.65 - 28.00 | 2.5843 times | Tue 16 April 2024 | 24.80 (0.2%) | 25.00 | 24.80 - 25.00 | 0.2247 times | Fri 12 April 2024 | 24.75 (-11.76%) | 26.70 | 24.75 - 27.40 | 0.6742 times | Thu 04 April 2024 | 28.05 (-4.92%) | 29.50 | 28.05 - 29.50 | 0.4494 times | Thu 07 March 2024 | 29.50 (9.26%) | 27.90 | 27.90 - 31.05 | 3.0337 times | Fri 01 March 2024 | 27.00 (2.47%) | 26.25 | 26.25 - 27.00 | 0.2247 times | Fri 23 February 2024 | 26.35 (-0.94%) | 26.95 | 26.35 - 27.90 | 1.4607 times | Fri 09 February 2024 | 26.60 (1.33%) | 27.40 | 26.30 - 27.40 | 0.5618 times | Fri 02 February 2024 | 26.25 (-15.05%) | 29.35 | 26.25 - 29.35 | 0.3371 times | Thu 02 November 2023 | 30.90 (-4.92%) | 30.90 | 30.90 - 30.90 | 0.2247 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 27.15 and 29
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.40 (6.82%) | 26.90 | 26.90 - 28.75 | 1.2081 times | Tue 23 April 2024 | 25.65 (-13.05%) | 29.50 | 23.65 - 29.50 | 1.4094 times | Thu 07 March 2024 | 29.50 (12.38%) | 27.00 | 27.00 - 31.05 | 1.8792 times | Mon 26 February 2024 | 26.25 (-10.56%) | 26.25 | 26.25 - 27.90 | 1.4094 times | Mon 06 November 2023 | 29.35 (-9.69%) | 30.90 | 29.35 - 30.90 | 0.2013 times | Thu 26 October 2023 | 32.50 (22.18%) | 26.60 | 24.25 - 34.00 | 1.0738 times | Fri 15 September 2023 | 26.60 (-9.52%) | 29.00 | 26.60 - 29.00 | 0.4027 times | Thu 31 August 2023 | 29.40 (-3.61%) | 30.50 | 29.40 - 31.00 | 0.3356 times | Mon 31 July 2023 | 30.50 (-4.69%) | 32.00 | 30.00 - 33.50 | 1.745 times | Fri 23 June 2023 | 32.00 (-2.44%) | 33.80 | 32.00 - 34.35 | 0.3356 times | Fri 26 May 2023 | 32.80 (32.53%) | 25.95 | 25.95 - 32.80 | 1.1409 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 26.57 |
| 20 day DMA | 27.32 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.34 | 26.64 |
| 12 day EMA | 27.12 | 27.07 | 26.76 |
| 20 day EMA | 27.39 | 27.39 | 27.25 |
| 35 day EMA | 28.06 | 28.1 | 28.06 |
| 50 day EMA | 28.83 | 28.89 | 28.9 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 26.75 | 25.96 |
| 12 day SMA | 26.57 | 26.75 | 26.81 |
| 20 day SMA | 27.32 | 27.33 | 27.29 |
| 35 day SMA | 28.13 | 28.11 | 28.05 |
| 50 day SMA | 28.61 | 28.71 | 28.77 |
| 100 day SMA | 29.11 | 29.11 | 29.08 |
| 150 day SMA | 28.38 | 28.38 | 28.37 |
| 200 day SMA | 27.46 | 27.42 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.