Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 29.9 and 29.9
| Daily Target 1 | 29.9 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 29.9 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.90 (-4.93%) | 29.90 | 29.90 - 29.90 | 1.8182 times | Tue 19 November 2024 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.9091 times | Mon 18 November 2024 | 33.10 (-4.89%) | 33.10 | 33.10 - 33.10 | 0.4545 times | Fri 08 November 2024 | 34.80 (0.29%) | 34.80 | 34.80 - 34.80 | 0.4545 times | Thu 07 November 2024 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 1.8182 times | Wed 06 November 2024 | 33.05 (4.92%) | 33.05 | 33.05 - 33.05 | 0.4545 times | Thu 24 October 2024 | 31.50 (2.61%) | 30.60 | 30.60 - 31.50 | 0.9091 times | Tue 22 October 2024 | 30.70 (-3.31%) | 30.75 | 30.70 - 30.75 | 0.9091 times | Mon 21 October 2024 | 31.75 (-4.22%) | 31.75 | 31.75 - 31.75 | 0.4545 times | Fri 18 October 2024 | 33.15 (-4.88%) | 33.45 | 33.10 - 33.45 | 1.8182 times | Wed 16 October 2024 | 34.85 (4.34%) | 35.05 | 33.85 - 35.05 | 3.1818 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 28.3 and 31.5
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.90 (-14.08%) | 33.10 | 29.90 - 33.10 | 0.6087 times | Fri 08 November 2024 | 34.80 (10.48%) | 33.05 | 33.05 - 34.80 | 0.5217 times | Thu 24 October 2024 | 31.50 (-4.98%) | 31.75 | 30.60 - 31.75 | 0.4348 times | Fri 18 October 2024 | 33.15 (4.08%) | 32.95 | 32.95 - 35.05 | 1.2174 times | Fri 11 October 2024 | 31.85 (-13.92%) | 37.00 | 31.75 - 37.00 | 0.9565 times | Fri 04 October 2024 | 37.00 (5.26%) | 33.40 | 31.75 - 37.00 | 2 times | Thu 26 September 2024 | 35.15 (2.18%) | 35.00 | 35.00 - 37.00 | 0.9565 times | Fri 20 September 2024 | 34.40 (10.97%) | 32.45 | 31.20 - 34.40 | 1.6522 times | Fri 13 September 2024 | 31.00 (6.71%) | 30.50 | 28.55 - 31.40 | 1.2174 times | Fri 06 September 2024 | 29.05 (9.62%) | 26.50 | 26.50 - 29.05 | 0.4348 times | Fri 30 August 2024 | 26.50 (-7.18%) | 27.25 | 26.10 - 28.45 | 0.8696 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 27.45 and 32.35
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.90 (-5.08%) | 33.05 | 29.90 - 34.80 | 0.4235 times | Thu 24 October 2024 | 31.50 (-5.69%) | 31.75 | 30.60 - 37.00 | 1.6612 times | Mon 30 September 2024 | 33.40 (26.04%) | 26.50 | 26.50 - 37.00 | 1.6612 times | Fri 30 August 2024 | 26.50 (1.92%) | 25.00 | 23.75 - 30.00 | 1.3681 times | Wed 31 July 2024 | 26.00 (-8.13%) | 29.25 | 25.00 - 32.90 | 1.5961 times | Fri 21 June 2024 | 28.30 (4.04%) | 28.55 | 28.30 - 29.95 | 0.2606 times | Tue 28 May 2024 | 27.20 (6.04%) | 26.90 | 26.05 - 28.75 | 0.7492 times | Tue 23 April 2024 | 25.65 (-13.05%) | 29.50 | 23.65 - 29.50 | 0.684 times | Thu 07 March 2024 | 29.50 (12.38%) | 27.00 | 27.00 - 31.05 | 0.9121 times | Mon 26 February 2024 | 26.25 (-10.56%) | 26.25 | 26.25 - 27.90 | 0.684 times | Mon 06 November 2023 | 29.35 (-9.69%) | 30.90 | 29.35 - 30.90 | 0.0977 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.02 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.82 | 33.5 |
| 12 day EMA | 32.62 | 33.12 | 33.42 |
| 20 day EMA | 32.75 | 33.05 | 33.22 |
| 35 day EMA | 31.85 | 31.96 | 31.99 |
| 50 day EMA | 30.83 | 30.87 | 30.85 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.42 | 33.43 |
| 12 day SMA | 32.7 | 32.86 | 33.02 |
| 20 day SMA | 33.59 | 33.85 | 34.13 |
| 35 day SMA | 32.76 | 32.66 | 32.52 |
| 50 day SMA | 31.02 | 30.93 | 30.82 |
| 100 day SMA | 29.6 | 29.63 | 29.66 |
| 150 day SMA | 29.48 | 29.5 | 29.49 |
| 200 day SMA | 28.93 | 28.94 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.