Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 27.58 and 27.73
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.75 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.65 (4.93%) | 27.50 | 27.50 - 27.65 | 1.9048 times | Sat 13 December 2025 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 0.4762 times | Tue 09 December 2025 | 25.10 (4.8%) | 25.10 | 25.10 - 25.10 | 0.4762 times | Thu 27 November 2025 | 23.95 (-4.96%) | 23.95 | 23.95 - 23.95 | 0.4762 times | Wed 26 November 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.4762 times | Tue 25 November 2025 | 25.20 (5%) | 25.00 | 25.00 - 25.20 | 2.381 times | Mon 24 November 2025 | 24.00 (4.8%) | 24.00 | 24.00 - 24.00 | 0.4762 times | Mon 17 November 2025 | 22.90 (-4.38%) | 22.90 | 22.90 - 22.90 | 0.4762 times | Fri 14 November 2025 | 23.95 (4.81%) | 23.85 | 23.85 - 23.95 | 1.9048 times | Thu 13 November 2025 | 22.85 (4.82%) | 22.85 | 22.85 - 22.85 | 0.9524 times | Wed 12 November 2025 | 21.80 (4.81%) | 21.80 | 21.80 - 21.80 | 0.4762 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 27.58 and 27.73
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.65 (4.93%) | 27.50 | 27.50 - 27.65 | 1.1429 times | Sat 13 December 2025 | 26.35 (10.02%) | 25.10 | 25.10 - 26.35 | 0.5714 times | Thu 27 November 2025 | 23.95 (4.59%) | 24.00 | 23.95 - 25.20 | 2.2857 times | Mon 17 November 2025 | 22.90 (-4.38%) | 22.90 | 22.90 - 22.90 | 0.2857 times | Fri 14 November 2025 | 23.95 (20.65%) | 20.80 | 20.80 - 23.95 | 2.2857 times | Tue 04 November 2025 | 19.85 (-5.02%) | 21.00 | 19.85 - 21.00 | 1.1429 times | Thu 30 October 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.5714 times | Thu 16 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.2857 times | Fri 19 September 2025 | 22.00 (0.69%) | 21.00 | 21.00 - 22.00 | 0.5714 times | Thu 11 September 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.8571 times | Fri 29 August 2025 | 23.00 (1.1%) | 23.85 | 23.00 - 23.85 | 0.5714 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 26.38 and 28.93
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.65 (15.45%) | 25.10 | 25.10 - 27.65 | 0.7143 times | Thu 27 November 2025 | 23.95 (14.59%) | 21.00 | 19.85 - 25.20 | 2.5 times | Thu 30 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.3571 times | Fri 19 September 2025 | 22.00 (-4.35%) | 21.85 | 21.00 - 22.00 | 0.5952 times | Fri 29 August 2025 | 23.00 (1.1%) | 23.85 | 23.00 - 23.85 | 0.2381 times | Tue 22 July 2025 | 22.75 (2.94%) | 21.00 | 21.00 - 23.90 | 0.9524 times | Thu 26 June 2025 | 22.10 (-5.15%) | 22.15 | 21.10 - 23.25 | 1.4286 times | Fri 30 May 2025 | 23.30 (21.04%) | 20.20 | 19.20 - 23.30 | 1.0714 times | Fri 25 April 2025 | 19.25 (6.06%) | 18.30 | 18.30 - 19.25 | 0.4762 times | Tue 25 March 2025 | 18.15 (-21.26%) | 22.50 | 18.15 - 22.50 | 1.6667 times | Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 0.8333 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.03 |
| 100 day DMA | 26.04 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.1 | 24.47 |
| 12 day EMA | 24.58 | 24.02 | 23.6 |
| 20 day EMA | 23.81 | 23.41 | 23.1 |
| 35 day EMA | 22.99 | 22.72 | 22.51 |
| 50 day EMA | 22.56 | 22.35 | 22.19 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.16 | 24.69 |
| 12 day SMA | 24.15 | 23.5 | 23.04 |
| 20 day SMA | 23.06 | 22.87 | 22.69 |
| 35 day SMA | 22.82 | 22.67 | 22.52 |
| 50 day SMA | 22.03 | 21.93 | 21.89 |
| 100 day SMA | 26.04 | 26.1 | 26.18 |
| 150 day SMA | 27.11 | 27.11 | 27.11 |
| 200 day SMA | 27.44 | 27.46 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.