Login or Join
HomepageAccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 22.15 and 22.15
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.15 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.15 (4.98%) | 22.15 | 22.15 - 22.15 | 0.7692 times |
| Mon 16 June 2025 | 21.10 (-4.74%) | 21.10 | 21.10 - 21.10 | 0.7692 times |
| Fri 06 June 2025 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 1.5385 times |
| Fri 30 May 2025 | 23.30 (4.95%) | 23.30 | 23.30 - 23.30 | 0.7692 times |
| Thu 22 May 2025 | 22.20 (-0.22%) | 22.20 | 22.20 - 22.20 | 0.7692 times |
| Fri 16 May 2025 | 22.25 (4.95%) | 22.25 | 22.25 - 22.25 | 0.7692 times |
| Thu 15 May 2025 | 21.20 (4.95%) | 21.20 | 21.20 - 21.20 | 0.7692 times |
| Wed 14 May 2025 | 20.20 (0%) | 19.25 | 19.20 - 21.20 | 2.3077 times |
| Tue 13 May 2025 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.7692 times |
| Mon 05 May 2025 | 20.20 (4.94%) | 20.20 | 20.20 - 20.20 | 0.7692 times |
| Fri 25 April 2025 | 19.25 (0.26%) | 19.25 | 19.25 - 19.25 | 0.7692 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 21.63 and 22.68
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.15 (0%) | 21.10 | 21.10 - 22.15 | 0.6452 times |
| Fri 06 June 2025 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 0.6452 times |
| Fri 30 May 2025 | 23.30 (4.72%) | 22.20 | 22.20 - 23.30 | 0.6452 times |
| Fri 16 May 2025 | 22.25 (15.58%) | 20.20 | 19.20 - 22.25 | 2.2581 times |
| Fri 25 April 2025 | 19.25 (5.19%) | 19.20 | 19.20 - 19.25 | 0.9677 times |
| Tue 15 April 2025 | 18.30 (0.83%) | 18.30 | 18.30 - 18.30 | 0.3226 times |
| Tue 25 March 2025 | 18.15 (-6.44%) | 18.60 | 18.15 - 18.60 | 2.2581 times |
| Wed 19 March 2025 | 19.40 (-4.67%) | 19.40 | 19.40 - 19.40 | 0.3226 times |
| Wed 12 March 2025 | 20.35 (-4.91%) | 21.40 | 20.35 - 21.40 | 0.9677 times |
| Thu 06 March 2025 | 21.40 (-7.16%) | 22.50 | 21.40 - 22.50 | 0.9677 times |
| Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 2.2581 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 21.63 and 22.68
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.15 (-4.94%) | 22.15 | 21.10 - 22.15 | 0.166 times |
| Fri 30 May 2025 | 23.30 (21.04%) | 20.20 | 19.20 - 23.30 | 0.3734 times |
| Fri 25 April 2025 | 19.25 (6.06%) | 18.30 | 18.30 - 19.25 | 0.166 times |
| Tue 25 March 2025 | 18.15 (-21.26%) | 22.50 | 18.15 - 22.50 | 0.5809 times |
| Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 0.2905 times |
| Fri 31 January 2025 | 24.30 (-12.12%) | 26.30 | 23.70 - 28.00 | 1.3693 times |
| Fri 27 December 2024 | 27.65 (-14.26%) | 31.00 | 27.55 - 32.75 | 1.2448 times |
| Fri 29 November 2024 | 32.25 (2.38%) | 33.05 | 28.00 - 34.80 | 1.5768 times |
| Thu 24 October 2024 | 31.50 (-5.69%) | 31.75 | 30.60 - 37.00 | 2.1162 times |
| Mon 30 September 2024 | 33.40 (26.04%) | 26.50 | 26.50 - 37.00 | 2.1162 times |
| Fri 30 August 2024 | 26.50 (1.92%) | 25.00 | 23.75 - 30.00 | 1.7427 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.67 |
| 35 day DMA | 22.77 |
| 50 day DMA | 24.94 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.04 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.74 | 22.06 |
| 12 day EMA | 21.52 | 21.4 | 21.46 |
| 20 day EMA | 21.81 | 21.77 | 21.84 |
| 35 day EMA | 23.29 | 23.36 | 23.49 |
| 50 day EMA | 25.23 | 25.36 | 25.53 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.2 | 22.22 |
| 12 day SMA | 21.12 | 20.8 | 20.55 |
| 20 day SMA | 20.67 | 20.72 | 20.88 |
| 35 day SMA | 22.77 | 22.93 | 23.15 |
| 50 day SMA | 24.94 | 25.11 | 25.29 |
| 100 day SMA | 28.04 | 28.07 | 28.11 |
| 150 day SMA | 28.04 | 28.1 | 28.18 |
| 200 day SMA | 28.35 | 28.39 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.