AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 64.35 and 64.35

Daily Target 164.35
Daily Target 264.35
Daily Target 364.35
Daily Target 464.35
Daily Target 564.35

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Thu 04 June 2026 64.35 (4.98%) 64.35 64.35 - 64.35 0.5 times
Wed 03 June 2026 61.30 (4.97%) 61.30 61.30 - 61.30 0.5 times
Mon 01 June 2026 58.40 (4.94%) 58.40 58.40 - 58.40 1 times
Mon 25 May 2026 55.65 (5%) 55.65 55.65 - 55.65 1 times
Wed 20 May 2026 53.00 (4.95%) 53.00 53.00 - 53.00 0.5 times
Tue 19 May 2026 50.50 (4.99%) 50.50 50.50 - 50.50 1.5 times
Mon 18 May 2026 48.10 (4.91%) 48.10 48.10 - 48.10 0.5 times
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 1 times
Thu 07 May 2026 43.70 (4.92%) 43.70 43.70 - 43.70 0.5 times
Wed 06 May 2026 41.65 (-4.69%) 41.55 41.55 - 45.85 3 times
Tue 05 May 2026 43.70 (-4.9%) 43.70 43.70 - 43.70 2 times

Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 61.38 and 67.33

Weekly Target 156.42
Weekly Target 260.38
Weekly Target 362.366666666667
Weekly Target 466.33
Weekly Target 568.32

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Thu 04 June 2026 64.35 (15.63%) 58.40 58.40 - 64.35 0.3306 times
Mon 25 May 2026 55.65 (5%) 55.65 55.65 - 55.65 0.1653 times
Wed 20 May 2026 53.00 (15.59%) 48.10 48.10 - 53.00 0.4132 times
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 0.1653 times
Thu 07 May 2026 43.70 (-9.62%) 48.35 41.55 - 50.55 1.5702 times
Thu 30 April 2026 48.35 (10.01%) 43.95 43.95 - 50.60 1.0744 times
Fri 24 April 2026 43.95 (59.24%) 27.55 27.50 - 46.10 5.124 times
Thu 25 January 2024 27.60 (9.96%) 26.30 26.30 - 27.60 0.4959 times
Mon 15 January 2024 25.10 (0%) 25.10 25.10 - 25.10 0.0826 times
Fri 12 January 2024 25.10 (0%) 26.50 25.10 - 26.50 0.5785 times
Fri 05 June 2026 (0%) - 0 times

weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 61.38 and 67.33

Monthly Target 156.42
Monthly Target 260.38
Monthly Target 362.366666666667
Monthly Target 466.33
Monthly Target 568.32

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Thu 04 June 2026 64.35 (15.63%) 58.40 58.40 - 64.35 0.1846 times
Mon 25 May 2026 55.65 (15.1%) 48.35 41.55 - 55.65 1.2923 times
Thu 30 April 2026 48.35 (75.82%) 43.95 40.95 - 50.60 3.3692 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.7846 times
Fri 29 December 2023 25.25 (-9.17%) 26.50 25.25 - 26.50 0.2308 times
Fri 24 November 2023 27.80 (0%) 27.90 27.80 - 29.25 0.1385 times
Fri 05 June 2026 (0%) - 0 times

monthly chart AccordSynergy

DMA SMA EMA moving averages of Accord Synergy ACCORD_ST

DMA (daily moving average) of Accord Synergy ACCORD_ST

DMA period DMA value
5 day DMA 58.54
12 day DMA 51.01
20 day DMA 47.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Synergy ACCORD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9456.2353.69
12 day EMA52.7950.6948.76
20 day EMA47.3645.5743.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Accord Synergy ACCORD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5455.7753.13
12 day SMA51.0149.6848.59
20 day SMA47.0845.1843.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme