Login or Join
HomepageAccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 89.65 and 92.3
| Daily Target 1 | 87.73 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 90.383333333333 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 93.03 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.10 (0.39%) | 89.20 | 89.20 - 91.85 | 0.2473 times | Thu 23 April 2026 | 89.75 (-3.49%) | 93.00 | 89.50 - 93.00 | 0.3534 times | Wed 22 April 2026 | 93.00 (3.39%) | 93.45 | 88.10 - 94.00 | 1.4841 times | Tue 21 April 2026 | 89.95 (3.93%) | 88.00 | 88.00 - 90.85 | 1.7668 times | Mon 20 April 2026 | 86.55 (4.47%) | 83.50 | 80.05 - 86.95 | 1.0601 times | Fri 17 April 2026 | 82.85 (1.72%) | 78.05 | 77.40 - 83.10 | 2.7562 times | Thu 16 April 2026 | 81.45 (4.62%) | 81.70 | 77.05 - 81.70 | 1.3781 times | Wed 15 April 2026 | 77.85 (4.99%) | 76.85 | 76.85 - 77.85 | 0.106 times | Mon 13 April 2026 | 74.15 (-3.7%) | 73.15 | 73.15 - 77.00 | 0.8127 times | Fri 10 April 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0353 times | Thu 09 April 2026 | 77.00 (-4.94%) | 78.45 | 76.95 - 79.95 | 0.3887 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 85.08 and 99.03
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 88.05 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.10 (8.75%) | 83.50 | 80.05 - 94.00 | 0.7835 times | Fri 17 April 2026 | 82.85 (7.6%) | 73.15 | 73.15 - 83.10 | 0.8061 times | Fri 10 April 2026 | 77.00 (10%) | 71.00 | 70.10 - 81.00 | 0.3946 times | Thu 02 April 2026 | 70.00 (5.66%) | 64.00 | 62.00 - 70.00 | 0.186 times | Fri 27 March 2026 | 66.25 (1.84%) | 63.00 | 62.00 - 68.00 | 0.7554 times | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.2311 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.3157 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.389 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 2.9707 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.168 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.0541 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 76.05 and 108.05
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.10 (41.78%) | 62.00 | 62.00 - 94.00 | 0.8491 times | Mon 30 March 2026 | 63.55 (-31.45%) | 63.00 | 62.00 - 69.70 | 0.5494 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1567 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 2.9606 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2929 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7424 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5177 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 0.9922 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.939 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 83.39 |
| 20 day DMA | 77.38 |
| 35 day DMA | 75.27 |
| 50 day DMA | 73.4 |
| 100 day DMA | 66.67 |
| 150 day DMA | 66.61 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.18 | 87.4 |
| 12 day EMA | 84.03 | 82.93 | 81.69 |
| 20 day EMA | 80.27 | 79.24 | 78.13 |
| 35 day EMA | 76.63 | 75.84 | 75.02 |
| 50 day EMA | 73.81 | 73.15 | 72.47 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 88.42 | 86.76 |
| 12 day SMA | 83.39 | 82.31 | 80.95 |
| 20 day SMA | 77.38 | 76.03 | 74.79 |
| 35 day SMA | 75.27 | 74.95 | 74.59 |
| 50 day SMA | 73.4 | 72.76 | 72.17 |
| 100 day SMA | 66.67 | 66.36 | 66.06 |
| 150 day SMA | 66.61 | 66.47 | 66.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.