Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 165.45 and 170.55
| Daily Target 1 | 161.2 |
| Daily Target 2 | 164.6 |
| Daily Target 3 | 166.3 |
| Daily Target 4 | 169.7 |
| Daily Target 5 | 171.4 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.00 (5%) | 162.90 | 162.90 - 168.00 | 1.087 times | Mon 27 July 2026 | 160.00 (-2.56%) | 160.00 | 160.00 - 160.00 | 0.1087 times | Fri 24 July 2026 | 164.20 (-3.55%) | 162.15 | 162.15 - 167.00 | 0.4348 times | Thu 23 July 2026 | 170.25 (3.75%) | 164.00 | 160.00 - 171.80 | 1.8478 times | Wed 22 July 2026 | 164.10 (0.4%) | 163.45 | 156.15 - 165.00 | 0.9783 times | Tue 21 July 2026 | 163.45 (-0.4%) | 162.00 | 162.00 - 163.45 | 0.2174 times | Mon 20 July 2026 | 164.10 (-0.94%) | 164.10 | 164.10 - 164.10 | 0.1087 times | Fri 17 July 2026 | 165.65 (-0.21%) | 168.95 | 165.50 - 168.95 | 3.4783 times | Thu 16 July 2026 | 166.00 (3.33%) | 166.00 | 166.00 - 166.00 | 0.1087 times | Wed 15 July 2026 | 160.65 (2.26%) | 156.15 | 155.65 - 163.95 | 1.6304 times | Tue 14 July 2026 | 157.10 (1.03%) | 154.20 | 154.20 - 158.00 | 0.8696 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 164 and 172
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.00 (2.31%) | 160.00 | 160.00 - 168.00 | 0.1408 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.4225 times | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.781 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.4738 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 2.4456 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.9091 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 1.1396 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.9347 times | Fri 05 June 2026 | 144.90 (18.09%) | 119.60 | 119.60 - 145.85 | 1.7029 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 1.0499 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 1.306 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 151.65 and 169.9
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 157.1 |
| Monthly Target 3 | 164.45 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.00 (3.04%) | 171.15 | 153.55 - 171.80 | 0.6225 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.2943 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.6865 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0631 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2687 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7267 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1188 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2029 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0165 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 163.25 |
| 20 day DMA | 161.71 |
| 35 day DMA | 154.04 |
| 50 day DMA | 144.8 |
| 100 day DMA | 111.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 163.47 | 165.21 |
| 12 day EMA | 163.12 | 162.23 | 162.63 |
| 20 day EMA | 159.99 | 159.15 | 159.06 |
| 35 day EMA | 152.71 | 151.81 | 151.33 |
| 50 day EMA | 144.98 | 144.04 | 143.39 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 164.4 | 165.22 |
| 12 day SMA | 163.25 | 162.33 | 162.4 |
| 20 day SMA | 161.71 | 161.07 | 160.53 |
| 35 day SMA | 154.04 | 153.38 | 152.89 |
| 50 day SMA | 144.8 | 143.87 | 143.2 |
| 100 day SMA | 111.76 | 110.95 | 110.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.