Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 90.23 and 94.68
| Daily Target 1 | 86.52 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 95.42 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.45 (5%) | 88.00 | 88.00 - 92.45 | 0.2258 times | Thu 04 December 2025 | 88.05 (4.88%) | 83.95 | 83.95 - 88.10 | 0.2742 times | Wed 03 December 2025 | 83.95 (-4.71%) | 83.70 | 83.70 - 85.95 | 0.6452 times | Tue 02 December 2025 | 88.10 (33.38%) | 88.10 | 88.10 - 88.10 | 0.2097 times | Tue 03 June 2025 | 66.05 (-1.49%) | 65.00 | 65.00 - 66.70 | 0.4194 times | Mon 02 June 2025 | 67.05 (3.31%) | 64.90 | 63.25 - 67.95 | 0.7742 times | Fri 30 May 2025 | 64.90 (-2.48%) | 64.65 | 63.25 - 67.50 | 0.9839 times | Thu 29 May 2025 | 66.55 (-4.79%) | 67.20 | 66.40 - 68.70 | 1.8871 times | Wed 28 May 2025 | 69.90 (3.4%) | 64.25 | 64.25 - 70.95 | 4.2581 times | Tue 27 May 2025 | 67.60 (-4.99%) | 67.60 | 67.60 - 67.60 | 0.3226 times | Mon 26 May 2025 | 71.15 (-5.01%) | 71.15 | 71.15 - 71.15 | 0.2742 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 88.08 and 96.83
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.45 (39.97%) | 88.10 | 83.70 - 92.45 | 0.3956 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.3485 times | Fri 30 May 2025 | 64.90 (0%) | 71.15 | 63.25 - 71.15 | 2.2559 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 88.08 and 96.83
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 89.533333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.45 (39.97%) | 88.10 | 83.70 - 92.45 | 0.2003 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.1765 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 2.6232 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 75.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 81.08 | 77.6 |
| 12 day EMA | 78.3 | 75.73 | 73.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 78.64 | 74.01 |
| 12 day SMA | 75.05 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.