AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 70.95 and 70.95

Daily Target 170.95
Daily Target 270.95
Daily Target 370.95
Daily Target 470.95
Daily Target 570.95

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Wed 04 March 2026 70.95 (4.26%) 70.95 70.95 - 70.95 0.2439 times
Mon 02 March 2026 68.05 (-4.15%) 69.95 68.05 - 71.00 2.1951 times
Fri 27 February 2026 71.00 (4.72%) 64.55 64.45 - 71.00 1.7073 times
Thu 26 February 2026 67.80 (0%) 67.80 67.80 - 67.80 0.2439 times
Wed 25 February 2026 67.80 (-0.95%) 67.50 67.50 - 68.00 0.7317 times
Tue 24 February 2026 68.45 (-0.07%) 68.45 68.45 - 68.45 0.2439 times
Fri 20 February 2026 68.50 (-3.52%) 68.50 68.50 - 68.50 0.4878 times
Thu 19 February 2026 71.00 (3.65%) 68.60 68.50 - 71.00 1.7073 times
Wed 18 February 2026 68.50 (0%) 68.70 68.50 - 68.70 1.4634 times
Fri 13 February 2026 68.50 (0.44%) 68.50 68.50 - 68.50 0.9756 times
Thu 12 February 2026 68.20 (0.59%) 68.40 68.20 - 68.40 0.9756 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 69.5 and 72.45

Weekly Target 167.05
Weekly Target 269
Weekly Target 370
Weekly Target 471.95
Weekly Target 572.95

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Wed 04 March 2026 70.95 (-0.07%) 69.95 68.05 - 71.00 0.237 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.2844 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.3555 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.7583 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.9242 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.3555 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 1.5403 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.9194 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.6825 times
Fri 02 January 2026 84.00 (-4.6%) 90.00 82.65 - 91.90 1.9431 times
Fri 26 December 2025 88.05 (-4.35%) 92.05 85.75 - 95.95 1.3033 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 69.5 and 72.45

Monthly Target 167.05
Monthly Target 269
Monthly Target 370
Monthly Target 471.95
Monthly Target 572.95

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Wed 04 March 2026 70.95 (-0.07%) 69.95 68.05 - 71.00 0.0307 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.3008 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.8133 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.2522 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.2271 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 3.376 times
Thu 05 March 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 69.12
12 day DMA 68.88
20 day DMA 69.09
35 day DMA 69.61
50 day DMA 75.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5268.869.17
12 day EMA69.1668.8368.97
20 day EMA69.6669.5269.67
35 day EMA72.9473.0673.36
50 day EMA76.0976.376.64

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1268.6268.71
12 day SMA68.8868.6768.58
20 day SMA69.0968.9168.87
35 day SMA69.6169.9570.49
50 day SMA75.0775.4776.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme