AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 119.6 and 126.4

Daily Target 1114.03
Daily Target 2118.37
Daily Target 3120.83333333333
Daily Target 4125.17
Daily Target 5127.63

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Fri 29 May 2026 122.70 (4.47%) 117.10 116.50 - 123.30 1.7073 times
Wed 27 May 2026 117.45 (-1.63%) 118.00 116.00 - 118.00 0.6829 times
Tue 26 May 2026 119.40 (1.96%) 118.00 114.35 - 120.00 0.2927 times
Mon 25 May 2026 117.10 (4.98%) 111.55 111.55 - 117.10 1.3171 times
Fri 22 May 2026 111.55 (-3.08%) 113.05 111.30 - 113.05 0.439 times
Thu 21 May 2026 115.10 (1.86%) 113.60 112.65 - 116.00 0.9756 times
Wed 20 May 2026 113.00 (3.72%) 103.55 103.55 - 114.35 2.4878 times
Tue 19 May 2026 108.95 (-4.97%) 115.00 108.95 - 115.00 0.7805 times
Mon 18 May 2026 114.65 (-4.1%) 122.95 114.65 - 122.95 0.2927 times
Fri 15 May 2026 119.55 (-1.52%) 119.00 118.00 - 123.35 1.0244 times
Thu 14 May 2026 121.40 (-4.26%) 126.80 121.30 - 127.00 0.7317 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 117.13 and 128.88

Weekly Target 1107.43
Weekly Target 2115.07
Weekly Target 3119.18333333333
Weekly Target 4126.82
Weekly Target 5130.93

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Fri 29 May 2026 122.70 (10%) 111.55 111.55 - 123.30 1.0919 times
Fri 22 May 2026 111.55 (-6.69%) 122.95 103.55 - 122.95 1.3582 times
Fri 15 May 2026 119.55 (1.53%) 111.90 111.90 - 127.00 3.036 times
Fri 08 May 2026 117.75 (79.22%) 114.05 104.25 - 118.10 2.7031 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.3063 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.1598 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.1997 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.4261 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.5193 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.1997 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 0.8655 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 113.13 and 136.58

Monthly Target 194.3
Monthly Target 2108.5
Monthly Target 3117.75
Monthly Target 4131.95
Monthly Target 5141.2

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Fri 29 May 2026 122.70 (86.76%) 114.05 103.55 - 127.00 1.6667 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0623 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.2656 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.7182 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.1057 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.2005 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 2.981 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 117.64
12 day DMA 117.3
20 day DMA 111.67
35 day DMA 93.2
50 day DMA 85.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.69116.68116.29
12 day EMA115113.6112.9
20 day EMA109.14107.71106.69
35 day EMA99.9298.5897.47
50 day EMA88.1886.7785.52

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.64116.12115.23
12 day SMA117.3117.27117.7
20 day SMA111.67109.08106.61
35 day SMA93.291.6890.42
50 day SMA85.7584.7683.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme