Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 8.51 and 8.78
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.65 (0.35%) | 8.90 | 8.63 - 8.90 | 0.6344 times |
| Thu 05 June 2025 | 8.62 (0%) | 8.62 | 8.55 - 8.70 | 0.7771 times |
| Wed 04 June 2025 | 8.62 (-2.82%) | 9.05 | 8.50 - 9.05 | 0.9258 times |
| Tue 03 June 2025 | 8.87 (1.72%) | 8.89 | 8.80 - 9.35 | 2.0046 times |
| Mon 02 June 2025 | 8.72 (2.11%) | 8.60 | 8.58 - 8.75 | 0.9047 times |
| Fri 30 May 2025 | 8.54 (-1.04%) | 8.98 | 8.37 - 8.98 | 1.0138 times |
| Thu 29 May 2025 | 8.63 (1.05%) | 8.64 | 8.60 - 8.70 | 0.6788 times |
| Wed 28 May 2025 | 8.54 (0.95%) | 8.55 | 8.47 - 8.68 | 0.7458 times |
| Tue 27 May 2025 | 8.46 (-0.59%) | 8.55 | 8.44 - 8.65 | 0.7485 times |
| Mon 26 May 2025 | 8.51 (2.16%) | 8.49 | 8.39 - 8.78 | 1.5666 times |
| Fri 23 May 2025 | 8.33 (2.21%) | 8.37 | 8.23 - 8.61 | 1.8098 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 8.58 and 9.43
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.65 (1.29%) | 8.60 | 8.50 - 9.35 | 1.203 times |
| Fri 30 May 2025 | 8.54 (2.52%) | 8.49 | 8.37 - 8.98 | 1.0899 times |
| Fri 23 May 2025 | 8.33 (1.59%) | 8.40 | 7.99 - 8.61 | 1.1741 times |
| Fri 16 May 2025 | 8.20 (7.61%) | 7.73 | 7.73 - 8.25 | 1.0679 times |
| Fri 09 May 2025 | 7.62 (-3.42%) | 8.05 | 7.51 - 8.18 | 0.8786 times |
| Fri 02 May 2025 | 7.89 (-3.78%) | 8.18 | 7.80 - 8.40 | 1.0529 times |
| Fri 25 April 2025 | 8.20 (3.54%) | 8.11 | 7.95 - 9.26 | 1.4809 times |
| Thu 17 April 2025 | 7.92 (-1.74%) | 8.06 | 6.90 - 8.37 | 0.7746 times |
| Fri 11 April 2025 | 8.06 (-2.3%) | 7.19 | 6.51 - 8.22 | 0.6419 times |
| Fri 04 April 2025 | 8.25 (10.59%) | 7.62 | 7.47 - 8.60 | 0.636 times |
| Fri 28 March 2025 | 7.46 (-9.47%) | 8.24 | 7.41 - 8.60 | 2.1441 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 8.58 and 9.43
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.65 (1.29%) | 8.60 | 8.50 - 9.35 | 0.1794 times |
| Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 0.6787 times |
| Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 0.6328 times |
| Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 0.8193 times |
| Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.6049 times |
| Fri 31 January 2025 | 9.75 (-4.97%) | 10.26 | 8.60 - 11.32 | 1.1639 times |
| Tue 31 December 2024 | 10.26 (4.37%) | 10.05 | 9.66 - 12.50 | 1.7404 times |
| Fri 29 November 2024 | 9.83 (-0.91%) | 10.10 | 8.54 - 10.64 | 0.9043 times |
| Thu 31 October 2024 | 9.92 (-21.08%) | 10.60 | 9.35 - 10.89 | 0.4702 times |
| Wed 26 June 2024 | 12.57 (38.13%) | 9.40 | 8.05 - 13.68 | 2.8061 times |
| Fri 31 May 2024 | 9.10 (-6.67%) | 9.15 | 8.70 - 9.55 | 0.5731 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.65 | 8.66 |
| 12 day EMA | 8.55 | 8.53 | 8.51 |
| 20 day EMA | 8.43 | 8.41 | 8.39 |
| 35 day EMA | 8.33 | 8.31 | 8.29 |
| 50 day EMA | 8.24 | 8.22 | 8.2 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.67 | 8.68 |
| 12 day SMA | 8.55 | 8.51 | 8.48 |
| 20 day SMA | 8.38 | 8.33 | 8.29 |
| 35 day SMA | 8.26 | 8.25 | 8.23 |
| 50 day SMA | 8.18 | 8.17 | 8.16 |
| 100 day SMA | 8.58 | 8.6 | 8.62 |
| 150 day SMA | 9.16 | 9.16 | 9.17 |
| 200 day SMA | 9.38 | 9.39 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.