Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 4.8 and 4.91
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.99 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.88 (0.21%) | 4.90 | 4.83 - 4.94 | 0.6159 times | Thu 26 February 2026 | 4.87 (-0.61%) | 4.95 | 4.85 - 5.08 | 1.0301 times | Wed 25 February 2026 | 4.90 (1.87%) | 4.94 | 4.84 - 5.00 | 0.8208 times | Tue 24 February 2026 | 4.81 (-2.63%) | 4.88 | 4.78 - 4.94 | 1.0605 times | Mon 23 February 2026 | 4.94 (0.2%) | 5.14 | 4.90 - 5.20 | 1.1807 times | Fri 20 February 2026 | 4.93 (-1.4%) | 4.90 | 4.90 - 5.08 | 1.068 times | Thu 19 February 2026 | 5.00 (-0.99%) | 5.01 | 4.90 - 5.10 | 1.083 times | Wed 18 February 2026 | 5.05 (-0.59%) | 5.10 | 5.00 - 5.32 | 1.5675 times | Tue 17 February 2026 | 5.08 (0.4%) | 5.10 | 5.00 - 5.15 | 0.8616 times | Mon 16 February 2026 | 5.06 (-0.98%) | 5.10 | 4.95 - 5.14 | 0.712 times | Fri 13 February 2026 | 5.11 (-1.54%) | 5.15 | 5.03 - 5.19 | 0.5477 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.62 and 5.04
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.8578 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.9642 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.5819 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 1.4211 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.9048 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.9962 times | Fri 16 January 2026 | 5.36 (-2.72%) | 5.49 | 5.25 - 5.56 | 0.7074 times | Fri 09 January 2026 | 5.51 (-5%) | 5.83 | 5.21 - 5.98 | 1.0052 times | Fri 02 January 2026 | 5.80 (-0.17%) | 5.82 | 5.45 - 5.95 | 0.9059 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.6555 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.8748 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.49 and 5.18
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.5238 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6793 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7049 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.7254 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0955 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.91 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9481 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.5448 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.7055 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.1626 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.084 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.92 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 5.01 | 5.02 | 5.04 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.25 | 5.26 | 5.28 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.92 |
| 12 day SMA | 4.99 | 5.01 | 5.04 |
| 20 day SMA | 5.06 | 5.07 | 5.07 |
| 35 day SMA | 5.08 | 5.1 | 5.12 |
| 50 day SMA | 5.27 | 5.28 | 5.3 |
| 100 day SMA | 5.77 | 5.79 | 5.81 |
| 150 day SMA | 6.23 | 6.25 | 6.27 |
| 200 day SMA | 6.76 | 6.77 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.