Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.2 and 5.7
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.09 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.54 (-2.64%) | 5.70 | 5.36 - 5.86 | 0.9457 times | Thu 04 June 2026 | 5.69 (-0.18%) | 5.72 | 5.55 - 5.89 | 0.8813 times | Wed 03 June 2026 | 5.70 (0.18%) | 5.69 | 5.51 - 5.96 | 0.7075 times | Tue 02 June 2026 | 5.69 (-0.87%) | 5.75 | 5.56 - 6.02 | 1.0757 times | Mon 01 June 2026 | 5.74 (4.55%) | 5.49 | 5.38 - 5.76 | 1.1668 times | Fri 29 May 2026 | 5.49 (-2.49%) | 5.71 | 5.35 - 5.71 | 1.3778 times | Wed 27 May 2026 | 5.63 (-3.92%) | 5.80 | 5.61 - 5.93 | 1.1748 times | Tue 26 May 2026 | 5.86 (0%) | 5.84 | 5.61 - 6.03 | 1.1826 times | Mon 25 May 2026 | 5.86 (2.63%) | 5.69 | 5.69 - 5.99 | 0.983 times | Fri 22 May 2026 | 5.71 (2.88%) | 5.56 | 5.56 - 5.80 | 0.5048 times | Thu 21 May 2026 | 5.55 (4.91%) | 5.35 | 5.21 - 5.55 | 0.9625 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.45 and 6.11
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 0.6036 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.5962 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.3748 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.5511 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 2.7788 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.4575 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 1.6723 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.5981 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.0347 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.3329 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.3418 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.45 and 6.11
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 0.2569 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.4132 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.519 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.0666 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.6486 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.8412 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.8728 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.8983 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.3565 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 1.1269 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 1.174 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.52 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.68 | 5.67 |
| 12 day EMA | 5.55 | 5.55 | 5.53 |
| 20 day EMA | 5.38 | 5.36 | 5.33 |
| 35 day EMA | 5.19 | 5.17 | 5.14 |
| 50 day EMA | 4.88 | 4.85 | 4.82 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.66 | 5.65 |
| 12 day SMA | 5.65 | 5.62 | 5.6 |
| 20 day SMA | 5.52 | 5.45 | 5.35 |
| 35 day SMA | 4.82 | 4.78 | 4.73 |
| 50 day SMA | 4.76 | 4.75 | 4.74 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.