Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.75 and 6.02
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.08 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (2.45%) | 5.71 | 5.65 - 5.92 | 0.612 times | Thu 04 December 2025 | 5.71 (1.42%) | 5.72 | 5.64 - 5.81 | 0.9064 times | Wed 03 December 2025 | 5.63 (-4.9%) | 6.02 | 5.20 - 6.02 | 3.0027 times | Tue 02 December 2025 | 5.92 (-0.67%) | 5.98 | 5.60 - 5.99 | 0.8282 times | Mon 01 December 2025 | 5.96 (-1.32%) | 6.03 | 5.90 - 6.05 | 0.3787 times | Fri 28 November 2025 | 6.04 (0%) | 6.12 | 5.50 - 6.16 | 1.7337 times | Thu 27 November 2025 | 6.04 (-0.82%) | 6.11 | 6.00 - 6.19 | 0.615 times | Wed 26 November 2025 | 6.09 (1%) | 6.00 | 6.00 - 6.15 | 0.7565 times | Tue 25 November 2025 | 6.03 (0.17%) | 5.91 | 5.91 - 6.12 | 0.4119 times | Mon 24 November 2025 | 6.02 (-1.63%) | 6.14 | 5.80 - 6.14 | 0.755 times | Fri 21 November 2025 | 6.12 (-3.01%) | 6.45 | 5.80 - 6.47 | 1.2847 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.1 and 5.95
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 0.9316 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.6948 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.5579 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.7079 times | Fri 07 November 2025 | 6.55 (-1.95%) | 6.80 | 6.20 - 6.80 | 0.556 times | Fri 31 October 2025 | 6.68 (1.52%) | 6.60 | 6.16 - 6.78 | 0.8978 times | Fri 24 October 2025 | 6.58 (3.3%) | 6.49 | 6.35 - 6.76 | 0.6954 times | Fri 17 October 2025 | 6.37 (-4.93%) | 6.70 | 6.35 - 6.79 | 1.3778 times | Fri 10 October 2025 | 6.70 (-4.15%) | 6.99 | 6.42 - 7.10 | 1.9402 times | Fri 03 October 2025 | 6.99 (-1.96%) | 7.40 | 6.92 - 7.40 | 0.6405 times | Fri 26 September 2025 | 7.13 (-0.56%) | 7.25 | 6.75 - 7.46 | 0.9503 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.1 and 5.95
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 0.1784 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6735 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.017 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8449 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.8802 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.4341 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.5834 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.0793 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.0064 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.3029 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.962 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.87 |
| 12 day EMA | 5.97 | 5.99 | 6.04 |
| 20 day EMA | 6.09 | 6.12 | 6.16 |
| 35 day EMA | 6.29 | 6.32 | 6.36 |
| 50 day EMA | 6.49 | 6.52 | 6.55 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.85 | 5.92 |
| 12 day SMA | 5.98 | 6 | 6.05 |
| 20 day SMA | 6.14 | 6.17 | 6.22 |
| 35 day SMA | 6.33 | 6.35 | 6.38 |
| 50 day SMA | 6.51 | 6.54 | 6.57 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.37 | 7.38 | 7.4 |
| 200 day SMA | 7.59 | 7.6 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.