Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 3.9 and 4.06
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.18 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.01 (-0.99%) | 4.05 | 3.94 - 4.10 | 0.5601 times | Mon 19 October 2026 | 4.05 (0%) | 4.05 | 3.95 - 4.15 | 0.745 times | Fri 16 October 2026 | 4.05 (-1.22%) | 4.18 | 4.00 - 4.20 | 0.8289 times | Thu 15 October 2026 | 4.10 (0.49%) | 4.02 | 3.95 - 4.14 | 1.4677 times | Wed 14 October 2026 | 4.08 (-0.49%) | 4.02 | 4.02 - 4.15 | 2.5719 times | Tue 13 October 2026 | 4.10 (-0.49%) | 4.15 | 3.98 - 4.20 | 0.943 times | Mon 12 October 2026 | 4.12 (0%) | 4.17 | 4.12 - 4.20 | 0.346 times | Fri 09 October 2026 | 4.12 (0%) | 4.12 | 4.05 - 4.17 | 0.3562 times | Thu 08 October 2026 | 4.12 (-1.2%) | 4.20 | 4.02 - 4.25 | 0.7505 times | Wed 07 October 2026 | 4.17 (1.71%) | 4.08 | 3.97 - 4.19 | 1.4306 times | Tue 06 October 2026 | 4.10 (-1.2%) | 4.19 | 4.05 - 4.20 | 0.3323 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 3.87 and 4.08
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.01 (-0.99%) | 4.05 | 3.94 - 4.15 | 0.2429 times | Fri 16 October 2026 | 4.05 (-1.7%) | 4.17 | 3.95 - 4.20 | 1.1461 times | Fri 09 October 2026 | 4.12 (-24.68%) | 4.19 | 3.97 - 4.25 | 0.8007 times | Wed 01 July 2026 | 5.47 (-2.15%) | 5.50 | 5.07 - 5.80 | 0.678 times | Thu 25 June 2026 | 5.59 (1.64%) | 5.50 | 5.42 - 5.86 | 0.6968 times | Fri 19 June 2026 | 5.50 (1.66%) | 5.55 | 5.50 - 5.94 | 1.1972 times | Fri 12 June 2026 | 5.41 (-2.35%) | 5.48 | 5.10 - 5.70 | 1.0358 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 1.611 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 1.5912 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 1.0003 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 1.4708 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 3.82 and 4.13
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.01 (-26.69%) | 4.19 | 3.94 - 4.25 | 0.4137 times | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 0.0522 times | Tue 30 June 2026 | 5.31 (-3.28%) | 5.49 | 5.10 - 6.02 | 0.9336 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.4896 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.7996 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.4482 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.7684 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.9966 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 1.034 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 1.0641 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.607 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.1 |
| 12 day EMA | 4.27 | 4.32 | 4.37 |
| 20 day EMA | 4.49 | 4.54 | 4.59 |
| 35 day EMA | 4.72 | 4.76 | 4.8 |
| 50 day EMA | 4.9 | 4.94 | 4.98 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.09 |
| 12 day SMA | 4.1 | 4.22 | 4.32 |
| 20 day SMA | 4.66 | 4.74 | 4.82 |
| 35 day SMA | 5.04 | 5.08 | 5.14 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.19 | 5.21 | 5.23 |
| 200 day SMA | 5.62 | 5.63 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.