Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.7 and 5.9
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.94 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.75 (1.95%) | 5.64 | 5.64 - 5.84 | 0.5571 times | Mon 22 December 2025 | 5.64 (-0.88%) | 5.65 | 5.60 - 5.74 | 0.7763 times | Fri 19 December 2025 | 5.69 (1.79%) | 5.59 | 5.51 - 5.80 | 0.6293 times | Thu 18 December 2025 | 5.59 (0.9%) | 5.60 | 5.54 - 5.69 | 0.413 times | Wed 17 December 2025 | 5.54 (-1.25%) | 5.63 | 5.51 - 5.71 | 0.7599 times | Tue 16 December 2025 | 5.61 (-1.75%) | 5.60 | 5.50 - 5.85 | 1.2142 times | Mon 15 December 2025 | 5.71 (0.35%) | 5.80 | 5.70 - 5.85 | 0.7795 times | Sat 13 December 2025 | 5.69 (0%) | 5.57 | 5.46 - 5.70 | 2.0463 times | Fri 12 December 2025 | 5.69 (2.89%) | 5.57 | 5.46 - 5.70 | 2.0463 times | Thu 11 December 2025 | 5.53 (-0.54%) | 5.67 | 5.27 - 5.73 | 0.7781 times | Wed 10 December 2025 | 5.56 (-1.77%) | 5.74 | 5.55 - 5.74 | 1.1219 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.68 and 5.92
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.75 (1.05%) | 5.65 | 5.60 - 5.84 | 0.2477 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.705 times | Sat 13 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.7134 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 1.1309 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.8435 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.8912 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.8594 times | Fri 07 November 2025 | 6.55 (-1.95%) | 6.80 | 6.20 - 6.80 | 0.675 times | Fri 31 October 2025 | 6.68 (1.52%) | 6.60 | 6.16 - 6.78 | 1.0898 times | Fri 24 October 2025 | 6.58 (3.3%) | 6.49 | 6.35 - 6.76 | 0.8442 times | Fri 17 October 2025 | 6.37 (-4.93%) | 6.70 | 6.35 - 6.79 | 1.6725 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.05 and 5.9
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.75 (-4.8%) | 6.03 | 5.20 - 6.05 | 0.5748 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6463 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 0.9759 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8108 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.8447 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.3762 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.5195 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.0358 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 0.9657 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.2503 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.9232 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.64 | 5.64 |
| 12 day EMA | 5.68 | 5.67 | 5.68 |
| 20 day EMA | 5.77 | 5.77 | 5.78 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.61 | 5.63 |
| 12 day SMA | 5.64 | 5.62 | 5.64 |
| 20 day SMA | 5.72 | 5.74 | 5.76 |
| 35 day SMA | 5.97 | 6 | 6.03 |
| 50 day SMA | 6.16 | 6.18 | 6.2 |
| 100 day SMA | 6.62 | 6.63 | 6.65 |
| 150 day SMA | 7.17 | 7.18 | 7.2 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.