Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 6.89 and 8.1
| Daily Target 1 | 6.54 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.96 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.92 (-3.3%) | 8.05 | 7.06 - 8.27 | 1.9602 times |
| Wed 16 April 2025 | 8.19 (1.99%) | 8.03 | 8.02 - 8.30 | 0.5104 times |
| Tue 15 April 2025 | 8.03 (-0.37%) | 8.06 | 6.90 - 8.37 | 1.6021 times |
| Fri 11 April 2025 | 8.06 (0.75%) | 8.00 | 8.00 - 8.19 | 0.5046 times |
| Wed 09 April 2025 | 8.00 (3.23%) | 7.79 | 7.76 - 8.07 | 0.5069 times |
| Tue 08 April 2025 | 7.75 (-3.25%) | 8.15 | 6.51 - 8.22 | 1.5102 times |
| Mon 07 April 2025 | 8.01 (-2.91%) | 7.19 | 7.19 - 8.08 | 0.8528 times |
| Fri 04 April 2025 | 8.25 (-2.94%) | 8.50 | 8.15 - 8.60 | 0.4147 times |
| Thu 03 April 2025 | 8.50 (4.17%) | 8.12 | 8.12 - 8.55 | 0.8434 times |
| Wed 02 April 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.25 | 1.2947 times |
| Tue 01 April 2025 | 7.78 (4.29%) | 7.62 | 7.47 - 7.90 | 0.7908 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 6.68 and 8.15
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.92 (-1.74%) | 8.06 | 6.90 - 8.37 | 0.7343 times |
| Fri 11 April 2025 | 8.06 (-2.3%) | 7.19 | 6.51 - 8.22 | 0.6085 times |
| Fri 04 April 2025 | 8.25 (10.59%) | 7.62 | 7.47 - 8.60 | 0.6029 times |
| Fri 28 March 2025 | 7.46 (-9.47%) | 8.24 | 7.41 - 8.60 | 2.0325 times |
| Fri 21 March 2025 | 8.24 (0.12%) | 8.43 | 7.99 - 8.46 | 1.5065 times |
| Thu 13 March 2025 | 8.23 (-8.56%) | 9.40 | 8.15 - 9.40 | 0.6023 times |
| Fri 07 March 2025 | 9.00 (13.21%) | 7.95 | 7.00 - 9.14 | 1.068 times |
| Fri 28 February 2025 | 7.95 (-8.3%) | 8.67 | 7.52 - 8.81 | 0.5424 times |
| Fri 21 February 2025 | 8.67 (0%) | 8.85 | 8.10 - 8.90 | 0.6979 times |
| Fri 14 February 2025 | 8.67 (-8.45%) | 9.47 | 8.01 - 9.50 | 1.6048 times |
| Fri 07 February 2025 | 9.47 (-2.87%) | 9.99 | 9.00 - 10.00 | 1.0013 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 7.22 and 9.31
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.92 (6.17%) | 7.62 | 6.51 - 8.60 | 0.2784 times |
| Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 0.7455 times |
| Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.5504 times |
| Fri 31 January 2025 | 9.75 (-4.97%) | 10.26 | 8.60 - 11.32 | 1.059 times |
| Tue 31 December 2024 | 10.26 (4.37%) | 10.05 | 9.66 - 12.50 | 1.5836 times |
| Fri 29 November 2024 | 9.83 (-0.91%) | 10.10 | 8.54 - 10.64 | 0.8228 times |
| Thu 31 October 2024 | 9.92 (-21.08%) | 10.60 | 9.35 - 10.89 | 0.4278 times |
| Wed 26 June 2024 | 12.57 (38.13%) | 9.40 | 8.05 - 13.68 | 2.5533 times |
| Fri 31 May 2024 | 9.10 (-6.67%) | 9.15 | 8.70 - 9.55 | 0.5215 times |
| Thu 16 November 2023 | 9.75 (-11.36%) | 8.85 | 8.45 - 10.65 | 1.4577 times |
| Tue 04 July 2023 | 11.00 (-3.51%) | 11.55 | 11.00 - 11.65 | 0.1486 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.08 | 8.02 |
| 12 day EMA | 8.03 | 8.05 | 8.03 |
| 20 day EMA | 8.09 | 8.11 | 8.1 |
| 35 day EMA | 8.26 | 8.28 | 8.29 |
| 50 day EMA | 8.48 | 8.5 | 8.51 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.01 | 7.97 |
| 12 day SMA | 8.01 | 7.99 | 7.95 |
| 20 day SMA | 8.02 | 8.04 | 8.04 |
| 35 day SMA | 8.19 | 8.2 | 8.21 |
| 50 day SMA | 8.43 | 8.46 | 8.49 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 9.53 | 9.54 | 9.56 |
| 200 day SMA | 10.01 | 10.04 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.