Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 9.32 and 10.14
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.28 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.73 (9.94%) | 8.95 | 8.91 - 9.73 | 2.2868 times | Tue 28 January 2025 | 8.85 (-5.65%) | 9.55 | 8.60 - 9.55 | 1.8209 times | Mon 27 January 2025 | 9.38 (-3.4%) | 9.60 | 9.35 - 9.85 | 0.6637 times | Fri 24 January 2025 | 9.71 (-0.92%) | 9.80 | 9.55 - 9.84 | 0.6311 times | Thu 23 January 2025 | 9.80 (0.2%) | 9.65 | 9.65 - 9.90 | 0.4028 times | Wed 22 January 2025 | 9.78 (-1.21%) | 9.85 | 9.60 - 10.09 | 0.6549 times | Tue 21 January 2025 | 9.90 (-1.2%) | 10.15 | 9.88 - 10.15 | 0.7418 times | Mon 20 January 2025 | 10.02 (0.6%) | 10.10 | 9.72 - 10.10 | 0.7772 times | Fri 17 January 2025 | 9.96 (0.91%) | 9.87 | 9.87 - 10.17 | 0.7652 times | Thu 16 January 2025 | 9.87 (-1.3%) | 10.15 | 9.55 - 10.24 | 1.2556 times | Wed 15 January 2025 | 10.00 (4.28%) | 9.70 | 9.62 - 10.32 | 0.8928 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 9.17 and 10.42
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.73 (0.21%) | 9.60 | 8.60 - 9.85 | 0.5911 times | Fri 24 January 2025 | 9.71 (-2.51%) | 10.10 | 9.55 - 10.15 | 0.3974 times | Fri 17 January 2025 | 9.96 (-0.8%) | 10.00 | 9.10 - 10.32 | 0.6893 times | Fri 10 January 2025 | 10.04 (-10.2%) | 11.10 | 9.90 - 11.32 | 0.8402 times | Fri 03 January 2025 | 11.18 (4.19%) | 10.87 | 10.08 - 11.32 | 1.2699 times | Fri 27 December 2024 | 10.73 (-0.19%) | 11.00 | 10.20 - 11.04 | 0.3859 times | Fri 20 December 2024 | 10.75 (-5.29%) | 11.38 | 10.19 - 11.70 | 1.4292 times | Fri 13 December 2024 | 11.35 (-0.61%) | 11.65 | 10.84 - 12.50 | 2.1397 times | Fri 06 December 2024 | 11.42 (16.17%) | 10.05 | 9.66 - 11.50 | 1.5051 times | Fri 29 November 2024 | 9.83 (5.25%) | 9.50 | 9.10 - 10.25 | 0.7523 times | Fri 22 November 2024 | 9.34 (1.3%) | 8.75 | 8.54 - 9.70 | 0.6817 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 7.81 and 10.53
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.73 (-5.17%) | 10.26 | 8.60 - 11.32 | 0.6423 times | Tue 31 December 2024 | 10.26 (4.37%) | 10.05 | 9.66 - 12.50 | 1.0365 times | Fri 29 November 2024 | 9.83 (-0.91%) | 10.10 | 8.54 - 10.64 | 0.5385 times | Thu 31 October 2024 | 9.92 (-21.08%) | 10.60 | 9.35 - 10.89 | 0.28 times | Wed 26 June 2024 | 12.57 (38.13%) | 9.40 | 8.05 - 13.68 | 1.6712 times | Fri 31 May 2024 | 9.10 (-6.67%) | 9.15 | 8.70 - 9.55 | 0.3413 times | Thu 16 November 2023 | 9.75 (-11.36%) | 8.85 | 8.45 - 10.65 | 0.9541 times | Tue 04 July 2023 | 11.00 (-3.51%) | 11.55 | 11.00 - 11.65 | 0.0973 times | Fri 30 June 2023 | 11.40 (3.64%) | 11.00 | 9.80 - 14.20 | 3.2251 times | Wed 31 May 2023 | 11.00 (-26.42%) | 15.25 | 10.60 - 16.25 | 1.2137 times | Fri 28 April 2023 | 14.95 (12.83%) | 13.25 | 13.25 - 17.95 | 0.2891 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.57 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.39 | 9.66 |
| 12 day EMA | 9.7 | 9.7 | 9.85 |
| 20 day EMA | 9.86 | 9.87 | 9.98 |
| 35 day EMA | 10 | 10.02 | 10.09 |
| 50 day EMA | 10.15 | 10.17 | 10.22 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.5 | 9.71 |
| 12 day SMA | 9.72 | 9.68 | 9.77 |
| 20 day SMA | 9.96 | 10.03 | 10.1 |
| 35 day SMA | 10.36 | 10.4 | 10.49 |
| 50 day SMA | 10.28 | 10.27 | 10.28 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.57 | 10.6 | 10.64 |
| 200 day SMA | 12.75 | 13.62 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.