AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 5.14 and 5.47

Daily Target 15.06
Daily Target 25.22
Daily Target 35.39
Daily Target 45.55
Daily Target 55.72

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Wed 22 April 2026 5.38 (-1.82%) 5.53 5.23 - 5.56 0.2922 times
Tue 21 April 2026 5.48 (0.37%) 5.54 5.39 - 5.54 0.4008 times
Mon 20 April 2026 5.46 (-1.09%) 5.52 5.30 - 5.79 0.8143 times
Fri 17 April 2026 5.52 (-47.97%) 5.40 5.40 - 5.59 0.4564 times
Fri 18 October 2024 10.61 (-2.12%) 10.90 10.29 - 10.90 1.5095 times
Thu 17 October 2024 10.84 (-1.36%) 11.15 10.70 - 11.35 3.6383 times
Wed 16 October 2024 10.99 (4.97%) 10.70 10.68 - 10.99 0.9508 times
Tue 15 October 2024 10.47 (4.91%) 10.15 10.10 - 10.47 1.0441 times
Mon 14 October 2024 9.98 (-0.6%) 9.85 9.85 - 10.20 0.4315 times
Fri 11 October 2024 10.04 (-1.86%) 10.38 9.75 - 10.38 0.4621 times
Thu 10 October 2024 10.23 (2.71%) 9.90 9.85 - 10.44 0.4954 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 5.03 and 5.59

Weekly Target 14.91
Weekly Target 25.14
Weekly Target 35.4666666666667
Weekly Target 45.7
Weekly Target 56.03

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Wed 22 April 2026 5.38 (-2.54%) 5.52 5.23 - 5.79 0.5381 times
Fri 17 April 2026 5.52 (-47.97%) 5.40 5.40 - 5.59 0.1629 times
Fri 18 October 2024 10.61 (5.68%) 9.85 9.85 - 11.35 2.7042 times
Fri 11 October 2024 10.04 (-0.69%) 10.05 9.45 - 10.44 1.05 times
Fri 04 October 2024 10.11 (-4.08%) 10.54 9.80 - 11.05 1.5339 times
Fri 27 September 2024 10.54 (10.14%) 9.37 9.37 - 10.54 0.9639 times
Fri 20 September 2024 9.57 (-5.34%) 10.11 9.57 - 10.16 1.0458 times
Fri 13 September 2024 10.11 (-2.51%) 10.37 10.10 - 10.40 0.5687 times
Fri 06 September 2024 10.37 (-9.9%) 11.27 10.37 - 11.27 0.9412 times
Fri 30 August 2024 11.51 (-9.73%) 12.67 11.51 - 12.67 0.4913 times
Fri 23 August 2024 12.75 (19.72%) 10.82 10.65 - 13.15 3.0896 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 5.03 and 5.59

Monthly Target 14.91
Monthly Target 25.14
Monthly Target 35.4666666666667
Monthly Target 45.7
Monthly Target 56.03

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Wed 22 April 2026 5.38 (-49.29%) 5.40 5.23 - 5.79 0.1132 times
Fri 18 October 2024 10.61 (-2.12%) 11.05 9.45 - 11.35 0.743 times
Mon 30 September 2024 10.84 (-5.82%) 11.27 9.37 - 11.27 0.6795 times
Fri 30 August 2024 11.51 (-3.28%) 11.71 10.36 - 13.15 1.3291 times
Wed 31 July 2024 11.90 (-8.39%) 13.59 11.49 - 13.90 3.0208 times
Fri 28 June 2024 12.99 (48.46%) 12.39 11.94 - 13.00 0.3965 times
Fri 17 May 2024 8.75 (-6.42%) 9.35 8.50 - 9.90 0.5751 times
Tue 30 April 2024 9.35 (-5.56%) 9.70 8.65 - 9.70 0.617 times
Thu 28 March 2024 9.90 (-19.18%) 12.00 8.15 - 12.00 1.5486 times
Thu 29 February 2024 12.25 (-29.6%) 18.25 12.25 - 18.25 0.9771 times
Wed 31 January 2024 17.40 (80.31%) 9.80 9.50 - 17.40 6.7814 times

monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE

DMA (daily moving average) of Accuracy Shipping ACCURACY_BE

DMA period DMA value
5 day DMA 6.49
12 day DMA 8.75
20 day DMA 9.4
35 day DMA 9.7
50 day DMA 10.3
100 day DMA 10.78
150 day DMA 10.91
200 day DMA 11.1

EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.4677.76
12 day EMA88.489.02
20 day EMA8.779.139.51
35 day EMA9.569.8110.07
50 day EMA9.9910.1810.37

SMA (simple moving average) of Accuracy Shipping ACCURACY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.497.588.68
12 day SMA8.759.159.52
20 day SMA9.49.649.86
35 day SMA9.79.8510.01
50 day SMA10.310.4110.52
100 day SMA10.7810.8110.85
150 day SMA10.9110.9911.06
200 day SMA11.111.1211.13
Back to top | Use Dark Theme