AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 10.15 and 10.76

Daily Target 1	9.99
Daily Target 2	10.3
Daily Target 3	10.6
Daily Target 4	10.91
Daily Target 5	11.21

Daily price and volume Accuracy Shipping

Date	Closing	Open	Range	Volume
Fri 18 October 2024	10.61 (-2.12%)	10.90	10.29 - 10.90	1.4356 times
Thu 17 October 2024	10.84 (-1.36%)	11.15	10.70 - 11.35	3.46 times
Wed 16 October 2024	10.99 (4.97%)	10.70	10.68 - 10.99	0.9042 times
Tue 15 October 2024	10.47 (4.91%)	10.15	10.10 - 10.47	0.993 times
Mon 14 October 2024	9.98 (-0.6%)	9.85	9.85 - 10.20	0.4103 times
Fri 11 October 2024	10.04 (-1.86%)	10.38	9.75 - 10.38	0.4395 times
Thu 10 October 2024	10.23 (2.71%)	9.90	9.85 - 10.44	0.4711 times
Wed 09 October 2024	9.96 (-2.73%)	10.35	9.85 - 10.35	0.657 times
Tue 08 October 2024	10.24 (3.54%)	9.70	9.45 - 10.37	0.504 times
Mon 07 October 2024	9.89 (-2.18%)	10.05	9.60 - 10.40	0.7254 times
Fri 04 October 2024	10.11 (-1.94%)	10.15	9.80 - 10.44	0.6781 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 10.23 and 11.73

Weekly Target 1	9.1
Weekly Target 2	9.86
Weekly Target 3	10.603333333333
Weekly Target 4	11.36
Weekly Target 5	12.1

Weekly price and volumes for Accuracy Shipping

Date	Closing	Open	Range	Volume
Fri 18 October 2024	10.61 (5.68%)	9.85	9.85 - 11.35	1.9465 times
Fri 11 October 2024	10.04 (-0.69%)	10.05	9.45 - 10.44	0.7558 times
Fri 04 October 2024	10.11 (-4.08%)	10.54	9.80 - 11.05	1.1042 times
Fri 27 September 2024	10.54 (10.14%)	9.37	9.37 - 10.54	0.6939 times
Fri 20 September 2024	9.57 (-5.34%)	10.11	9.57 - 10.16	0.7528 times
Fri 13 September 2024	10.11 (-2.51%)	10.37	10.10 - 10.40	0.4093 times
Fri 06 September 2024	10.37 (-9.9%)	11.27	10.37 - 11.27	0.6775 times
Fri 30 August 2024	11.51 (-9.73%)	12.67	11.51 - 12.67	0.3537 times
Fri 23 August 2024	12.75 (19.72%)	10.82	10.65 - 13.15	2.224 times
Fri 16 August 2024	10.65 (-6.41%)	11.46	10.36 - 11.55	1.0824 times
Fri 09 August 2024	11.38 (-7.03%)	12.15	11.10 - 12.50	1.5444 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 9.08 and 10.98

Monthly Target 1	8.57
Monthly Target 2	9.59
Monthly Target 3	10.47
Monthly Target 4	11.49
Monthly Target 5	12.37

Monthly price and volumes Accuracy Shipping

Date	Closing	Open	Range	Volume
Fri 18 October 2024	10.61 (-2.12%)	11.05	9.45 - 11.35	0.4458 times
Mon 30 September 2024	10.84 (-5.82%)	11.27	9.37 - 11.27	0.4077 times
Fri 30 August 2024	11.51 (-3.28%)	11.71	10.36 - 13.15	0.7974 times
Wed 31 July 2024	11.90 (-8.39%)	13.59	11.49 - 13.90	1.8123 times
Fri 28 June 2024	12.99 (48.46%)	12.39	11.94 - 13.00	0.2379 times
Fri 17 May 2024	8.75 (-6.42%)	9.35	8.50 - 9.90	0.345 times
Tue 30 April 2024	9.35 (-5.56%)	9.70	8.65 - 9.70	0.3702 times
Thu 28 March 2024	9.90 (-19.18%)	12.00	8.15 - 12.00	0.9291 times
Thu 29 February 2024	12.25 (-29.6%)	18.25	12.25 - 18.25	0.5862 times
Wed 31 January 2024	17.40 (80.31%)	9.80	9.50 - 17.40	4.0685 times
Fri 29 December 2023	9.65 (12.21%)	8.65	7.85 - 9.95	2.0349 times

monthly chart AccuracyShipping

Indicator Analysis of AccuracyShipping

Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE

DMA (daily moving average) of Accuracy Shipping ACCURACY_BE

DMA period	DMA value
5 day DMA	10.58
12 day DMA	10.31
20 day DMA	10.28
35 day DMA	10.35
50 day DMA	10.77
100 day DMA	10.92
150 day DMA	11.22
200 day DMA	11.17

EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.6	10.59	10.46
12 day EMA	10.43	10.4	10.32
20 day EMA	10.41	10.39	10.34
35 day EMA	10.6	10.6	10.59
50 day EMA	10.84	10.85	10.85

SMA (simple moving average) of Accuracy Shipping ACCURACY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.58	10.46	10.34
12 day SMA	10.31	10.32	10.32
20 day SMA	10.28	10.24	10.19
35 day SMA	10.35	10.38	10.41
50 day SMA	10.77	10.79	10.81
100 day SMA	10.92	10.9	10.88
150 day SMA	11.22	11.27	11.32
200 day SMA	11.17	11.17	11.16