AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 10.45 and 11.1

Daily Target 1	10.31
Daily Target 2	10.58
Daily Target 3	10.963333333333
Daily Target 4	11.23
Daily Target 5	11.61

Daily price and volume Accuracy Shipping

Date	Closing	Open	Range	Volume
Thu 17 October 2024	10.84 (-1.36%)	11.15	10.70 - 11.35	3.7436 times
Wed 16 October 2024	10.99 (4.97%)	10.70	10.68 - 10.99	0.9783 times
Tue 15 October 2024	10.47 (4.91%)	10.15	10.10 - 10.47	1.0744 times
Mon 14 October 2024	9.98 (-0.6%)	9.85	9.85 - 10.20	0.4439 times
Fri 11 October 2024	10.04 (-1.86%)	10.38	9.75 - 10.38	0.4755 times
Thu 10 October 2024	10.23 (2.71%)	9.90	9.85 - 10.44	0.5097 times
Wed 09 October 2024	9.96 (-2.73%)	10.35	9.85 - 10.35	0.7108 times
Tue 08 October 2024	10.24 (3.54%)	9.70	9.45 - 10.37	0.5453 times
Mon 07 October 2024	9.89 (-2.18%)	10.05	9.60 - 10.40	0.7848 times
Fri 04 October 2024	10.11 (-1.94%)	10.15	9.80 - 10.44	0.7337 times
Thu 03 October 2024	10.31 (-4.27%)	10.23	10.23 - 10.75	0.9819 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 10.35 and 11.85

Weekly Target 1	9.18
Weekly Target 2	10.01
Weekly Target 3	10.68
Weekly Target 4	11.51
Weekly Target 5	12.18

Weekly price and volumes for Accuracy Shipping

Date	Closing	Open	Range	Volume
Thu 17 October 2024	10.84 (7.97%)	9.85	9.85 - 11.35	1.6215 times
Fri 11 October 2024	10.04 (-0.69%)	10.05	9.45 - 10.44	0.7864 times
Fri 04 October 2024	10.11 (-4.08%)	10.54	9.80 - 11.05	1.1487 times
Fri 27 September 2024	10.54 (10.14%)	9.37	9.37 - 10.54	0.7219 times
Fri 20 September 2024	9.57 (-5.34%)	10.11	9.57 - 10.16	0.7832 times
Fri 13 September 2024	10.11 (-2.51%)	10.37	10.10 - 10.40	0.4259 times
Fri 06 September 2024	10.37 (-9.9%)	11.27	10.37 - 11.27	0.7048 times
Fri 30 August 2024	11.51 (-9.73%)	12.67	11.51 - 12.67	0.368 times
Fri 23 August 2024	12.75 (19.72%)	10.82	10.65 - 13.15	2.3137 times
Fri 16 August 2024	10.65 (-6.41%)	11.46	10.36 - 11.55	1.126 times
Fri 09 August 2024	11.38 (-7.03%)	12.15	11.10 - 12.50	1.6067 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 9.2 and 11.1

Monthly Target 1	8.65
Monthly Target 2	9.74
Monthly Target 3	10.546666666667
Monthly Target 4	11.64
Monthly Target 5	12.45

Monthly price and volumes Accuracy Shipping

Date	Closing	Open	Range	Volume
Thu 17 October 2024	10.84 (0%)	11.05	9.45 - 11.35	0.3956 times
Mon 30 September 2024	10.84 (-5.82%)	11.27	9.37 - 11.27	0.4098 times
Fri 30 August 2024	11.51 (-3.28%)	11.71	10.36 - 13.15	0.8015 times
Wed 31 July 2024	11.90 (-8.39%)	13.59	11.49 - 13.90	1.8219 times
Fri 28 June 2024	12.99 (48.46%)	12.39	11.94 - 13.00	0.2391 times
Fri 17 May 2024	8.75 (-6.42%)	9.35	8.50 - 9.90	0.3468 times
Tue 30 April 2024	9.35 (-5.56%)	9.70	8.65 - 9.70	0.3721 times
Thu 28 March 2024	9.90 (-19.18%)	12.00	8.15 - 12.00	0.9339 times
Thu 29 February 2024	12.25 (-29.6%)	18.25	12.25 - 18.25	0.5893 times
Wed 31 January 2024	17.40 (80.31%)	9.80	9.50 - 17.40	4.0898 times
Fri 29 December 2023	9.65 (12.21%)	8.65	7.85 - 9.95	2.0455 times

monthly chart AccuracyShipping

Indicator Analysis of AccuracyShipping

Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE

DMA (daily moving average) of Accuracy Shipping ACCURACY_BE

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.32
20 day DMA	10.24
35 day DMA	10.38
50 day DMA	10.79
100 day DMA	10.9
150 day DMA	11.27
200 day DMA	11.17

EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.59	10.46	10.2
12 day EMA	10.4	10.32	10.2
20 day EMA	10.39	10.34	10.27
35 day EMA	10.6	10.59	10.57
50 day EMA	10.85	10.85	10.84

SMA (simple moving average) of Accuracy Shipping ACCURACY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.34	10.14
12 day SMA	10.32	10.32	10.28
20 day SMA	10.24	10.19	10.14
35 day SMA	10.38	10.41	10.45
50 day SMA	10.79	10.81	10.83
100 day SMA	10.9	10.88	10.85
150 day SMA	11.27	11.32	11.35
200 day SMA	11.17	11.16	11.14