Login or Join
HomepageAccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 4.81 and 4.96
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.08 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.88 (-1.81%) | 5.01 | 4.88 - 5.03 | 0.6791 times | Mon 27 July 2026 | 4.97 (-1.19%) | 5.03 | 4.78 - 5.08 | 1.6398 times | Fri 24 July 2026 | 5.03 (0.2%) | 4.83 | 4.83 - 5.10 | 2.667 times | Thu 23 July 2026 | 5.02 (0.2%) | 5.01 | 4.96 - 5.09 | 0.4519 times | Wed 22 July 2026 | 5.01 (0%) | 5.01 | 4.90 - 5.07 | 0.2593 times | Tue 21 July 2026 | 5.01 (2.24%) | 4.90 | 4.90 - 5.04 | 0.5047 times | Mon 20 July 2026 | 4.90 (0.62%) | 4.87 | 4.84 - 5.00 | 1.1119 times | Fri 17 July 2026 | 4.87 (-2.4%) | 4.94 | 4.78 - 4.99 | 1.206 times | Thu 16 July 2026 | 4.99 (-1.96%) | 5.10 | 4.90 - 5.10 | 0.6013 times | Wed 15 July 2026 | 5.09 (-1.17%) | 5.24 | 4.91 - 5.24 | 0.879 times | Tue 14 July 2026 | 5.15 (0.19%) | 5.12 | 5.06 - 5.28 | 0.7044 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 4.68 and 4.98
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.88 (-2.98%) | 5.03 | 4.78 - 5.08 | 0.3164 times | Fri 24 July 2026 | 5.03 (3.29%) | 4.87 | 4.83 - 5.10 | 0.6816 times | Fri 17 July 2026 | 4.87 (-7.41%) | 5.26 | 4.78 - 5.28 | 0.5649 times | Fri 10 July 2026 | 5.26 (-2.23%) | 5.48 | 5.10 - 5.48 | 0.4362 times | Fri 03 July 2026 | 5.38 (-6.11%) | 5.50 | 5.25 - 5.71 | 0.4189 times | Fri 15 May 2026 | 5.73 (10.4%) | 5.19 | 5.10 - 6.00 | 3.9142 times | Fri 08 May 2026 | 5.19 (1.96%) | 4.95 | 4.86 - 5.36 | 1.1406 times | Thu 30 April 2026 | 5.09 (0.2%) | 5.06 | 5.00 - 5.36 | 0.7505 times | Fri 24 April 2026 | 5.08 (-7.97%) | 5.52 | 4.99 - 5.79 | 1.4845 times | Fri 17 April 2026 | 5.52 (-47.97%) | 5.40 | 5.40 - 5.59 | 0.2921 times | Fri 18 October 2024 | 10.61 (5.68%) | 9.85 | 9.85 - 11.35 | 4.8485 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 4.41 and 5.25
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.88 (-10.62%) | 5.62 | 4.78 - 5.62 | 0.2404 times | Mon 18 May 2026 | 5.46 (7.27%) | 4.95 | 4.86 - 6.00 | 0.5744 times | Thu 30 April 2026 | 5.09 (-52.03%) | 5.40 | 4.99 - 5.79 | 0.2755 times | Fri 18 October 2024 | 10.61 (-2.12%) | 11.05 | 9.45 - 11.35 | 0.8993 times | Mon 30 September 2024 | 10.84 (-5.82%) | 11.27 | 9.37 - 11.27 | 0.8225 times | Fri 30 August 2024 | 11.51 (-3.28%) | 11.71 | 10.36 - 13.15 | 1.6087 times | Wed 31 July 2024 | 11.90 (-8.39%) | 13.59 | 11.49 - 13.90 | 3.6564 times | Fri 28 June 2024 | 12.99 (48.46%) | 12.39 | 11.94 - 13.00 | 0.48 times | Fri 17 May 2024 | 8.75 (-6.42%) | 9.35 | 8.50 - 9.90 | 0.696 times | Tue 30 April 2024 | 9.35 (-5.56%) | 9.70 | 8.65 - 9.70 | 0.7468 times | Thu 28 March 2024 | 9.90 (-19.18%) | 12.00 | 8.15 - 12.00 | 1.8744 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE
DMA (daily moving average) of Accuracy Shipping ACCURACY_BE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.2 |
| 50 day DMA | 6.34 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.02 |
| 12 day EMA | 5.04 | 5.07 | 5.09 |
| 20 day EMA | 5.21 | 5.25 | 5.28 |
| 35 day EMA | 5.89 | 5.95 | 6.01 |
| 50 day EMA | 6.55 | 6.62 | 6.69 |
SMA (simple moving average) of Accuracy Shipping ACCURACY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.01 | 4.99 |
| 12 day SMA | 5.01 | 5.04 | 5.06 |
| 20 day SMA | 5.16 | 5.22 | 5.25 |
| 35 day SMA | 5.2 | 5.21 | 5.23 |
| 50 day SMA | 6.34 | 6.45 | 6.57 |
| 100 day SMA | 8.74 | 8.81 | 8.89 |
| 150 day SMA | 9.3 | 9.34 | 9.37 |
| 200 day SMA | 10.27 | 10.31 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.