Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 853.5 and 900.75
| Daily Target 1 | 817.5 |
| Daily Target 2 | 842.25 |
| Daily Target 3 | 864.75 |
| Daily Target 4 | 889.5 |
| Daily Target 5 | 912 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.00 (-2%) | 844.70 | 840.00 - 887.25 | 1.294 times | Fri 27 February 2026 | 884.70 (-1.07%) | 894.25 | 877.15 - 894.30 | 0.5789 times | Thu 26 February 2026 | 894.25 (2.65%) | 871.20 | 871.20 - 916.70 | 3.0967 times | Wed 25 February 2026 | 871.20 (0.65%) | 868.00 | 866.10 - 876.65 | 0.473 times | Tue 24 February 2026 | 865.55 (-1.34%) | 877.35 | 862.00 - 877.75 | 0.4952 times | Mon 23 February 2026 | 877.35 (1.53%) | 869.00 | 866.90 - 885.95 | 0.8263 times | Fri 20 February 2026 | 864.15 (-1.48%) | 865.00 | 861.25 - 873.60 | 0.9262 times | Thu 19 February 2026 | 877.15 (-2.34%) | 898.00 | 870.10 - 902.70 | 0.7498 times | Wed 18 February 2026 | 898.15 (-2.31%) | 918.95 | 894.00 - 919.30 | 0.7277 times | Tue 17 February 2026 | 919.35 (1.03%) | 907.85 | 901.55 - 932.10 | 0.8323 times | Mon 16 February 2026 | 910.00 (1.43%) | 889.95 | 882.55 - 913.50 | 1.0483 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 853.5 and 900.75
| Weekly Target 1 | 817.5 |
| Weekly Target 2 | 842.25 |
| Weekly Target 3 | 864.75 |
| Weekly Target 4 | 889.5 |
| Weekly Target 5 | 912 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.00 (-2%) | 844.70 | 840.00 - 887.25 | 0.2224 times | Fri 27 February 2026 | 884.70 (2.38%) | 869.00 | 862.00 - 916.70 | 0.9399 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.7361 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.7632 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.5312 times | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.9316 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.2496 times | Fri 16 January 2026 | 848.15 (-7.12%) | 915.80 | 845.00 - 919.90 | 0.855 times | Fri 09 January 2026 | 913.20 (-6.51%) | 979.00 | 910.10 - 981.40 | 0.9323 times | Fri 02 January 2026 | 976.80 (2.69%) | 955.00 | 922.30 - 981.00 | 0.8386 times | Fri 26 December 2025 | 951.20 (2.56%) | 931.95 | 929.60 - 981.75 | 0.7017 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 853.5 and 900.75
| Monthly Target 1 | 817.5 |
| Monthly Target 2 | 842.25 |
| Monthly Target 3 | 864.75 |
| Monthly Target 4 | 889.5 |
| Monthly Target 5 | 912 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.00 (-2%) | 844.70 | 840.00 - 887.25 | 0.0386 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.8618 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.7461 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.802 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.5221 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.5395 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.9773 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.2984 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.5424 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.6717 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.4871 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 876.54 |
| 12 day DMA | 885.5 |
| 20 day DMA | 892.27 |
| 35 day DMA | 870.69 |
| 50 day DMA | 892.74 |
| 100 day DMA | 955.94 |
| 150 day DMA | 996.45 |
| 200 day DMA | 1051.17 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.4 | 882.6 | 881.55 |
| 12 day EMA | 882.17 | 884.93 | 884.97 |
| 20 day EMA | 883.9 | 885.68 | 885.78 |
| 35 day EMA | 893.21 | 894.75 | 895.34 |
| 50 day EMA | 896.29 | 897.48 | 898 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.54 | 878.61 | 874.5 |
| 12 day SMA | 885.5 | 888.64 | 890.96 |
| 20 day SMA | 892.27 | 893.15 | 893.28 |
| 35 day SMA | 870.69 | 872.01 | 873.41 |
| 50 day SMA | 892.74 | 893.9 | 895.15 |
| 100 day SMA | 955.94 | 958.07 | 960.14 |
| 150 day SMA | 996.45 | 998.19 | 999.9 |
| 200 day SMA | 1051.17 | 1052.95 | 1054.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.