Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1209.45 and 1244.45
| Daily Target 1 | 1202.97 |
| Daily Target 2 | 1215.93 |
| Daily Target 3 | 1237.9666666667 |
| Daily Target 4 | 1250.93 |
| Daily Target 5 | 1272.97 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1228.90 (-2.24%) | 1258.00 | 1225.00 - 1260.00 | 0.7563 times |
| Wed 11 June 2025 | 1257.00 (0.4%) | 1254.90 | 1245.00 - 1265.90 | 1.2368 times |
| Tue 10 June 2025 | 1252.00 (-0.89%) | 1270.00 | 1249.10 - 1271.50 | 0.7749 times |
| Mon 09 June 2025 | 1263.30 (1.68%) | 1253.00 | 1244.40 - 1269.90 | 1.7546 times |
| Fri 06 June 2025 | 1242.40 (-0.76%) | 1258.90 | 1240.50 - 1263.00 | 0.7357 times |
| Thu 05 June 2025 | 1251.90 (-1.13%) | 1275.00 | 1250.00 - 1275.70 | 0.7184 times |
| Wed 04 June 2025 | 1266.20 (1.01%) | 1261.00 | 1244.80 - 1272.60 | 1.0205 times |
| Tue 03 June 2025 | 1253.50 (-0.69%) | 1268.90 | 1251.00 - 1273.80 | 0.7099 times |
| Mon 02 June 2025 | 1262.20 (1.08%) | 1253.60 | 1240.20 - 1277.00 | 1.2174 times |
| Fri 30 May 2025 | 1248.70 (0.14%) | 1257.00 | 1244.80 - 1267.00 | 1.0755 times |
| Thu 29 May 2025 | 1247.00 (-0.07%) | 1250.00 | 1240.10 - 1270.00 | 2.0472 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1203.7 and 1250.2
| Weekly Target 1 | 1195.3 |
| Weekly Target 2 | 1212.1 |
| Weekly Target 3 | 1241.8 |
| Weekly Target 4 | 1258.6 |
| Weekly Target 5 | 1288.3 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1228.90 (-1.09%) | 1253.00 | 1225.00 - 1271.50 | 0.6469 times |
| Fri 06 June 2025 | 1242.40 (-0.5%) | 1253.60 | 1240.20 - 1277.00 | 0.6296 times |
| Fri 30 May 2025 | 1248.70 (-3.34%) | 1299.80 | 1240.10 - 1389.00 | 3.2123 times |
| Fri 23 May 2025 | 1291.80 (2.61%) | 1273.00 | 1236.60 - 1323.00 | 1.4794 times |
| Fri 16 May 2025 | 1259.00 (9.41%) | 1198.00 | 1190.10 - 1289.00 | 1.2365 times |
| Fri 09 May 2025 | 1150.70 (-1.85%) | 1172.40 | 1140.00 - 1242.10 | 0.7638 times |
| Fri 02 May 2025 | 1172.40 (-2.57%) | 1203.00 | 1156.00 - 1243.70 | 0.432 times |
| Fri 25 April 2025 | 1203.30 (-2.27%) | 1248.00 | 1183.10 - 1277.80 | 0.6708 times |
| Thu 17 April 2025 | 1231.20 (0.04%) | 1260.00 | 1221.00 - 1267.90 | 0.2782 times |
| Fri 11 April 2025 | 1230.75 (-2.58%) | 1065.00 | 1060.05 - 1250.00 | 0.6504 times |
| Fri 04 April 2025 | 1263.40 (0.5%) | 1254.00 | 1233.10 - 1302.00 | 0.6528 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1200.95 and 1252.95
| Monthly Target 1 | 1191.63 |
| Monthly Target 2 | 1210.27 |
| Monthly Target 3 | 1243.6333333333 |
| Monthly Target 4 | 1262.27 |
| Monthly Target 5 | 1295.63 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1228.90 (-1.59%) | 1253.60 | 1225.00 - 1277.00 | 0.2349 times |
| Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.2552 times |
| Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4699 times |
| Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.1481 times |
| Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.8087 times |
| Fri 31 January 2025 | 1288.00 (-14.55%) | 1506.00 | 1163.40 - 1600.00 | 1.0359 times |
| Tue 31 December 2024 | 1507.40 (15.24%) | 1288.50 | 1268.95 - 1542.00 | 1.8135 times |
| Fri 29 November 2024 | 1308.10 (-2.9%) | 1349.15 | 1186.30 - 1406.00 | 0.6103 times |
| Thu 31 October 2024 | 1347.20 (-2.99%) | 1396.05 | 1115.50 - 1437.05 | 1.4014 times |
| Mon 30 September 2024 | 1388.75 (7.58%) | 1294.60 | 1225.05 - 1464.90 | 1.222 times |
| Fri 30 August 2024 | 1290.95 (-7.35%) | 1385.10 | 1227.55 - 1392.10 | 0.8803 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1248.72 |
| 12 day DMA | 1251.75 |
| 20 day DMA | 1264.32 |
| 35 day DMA | 1235 |
| 50 day DMA | 1237.64 |
| 100 day DMA | 1222.39 |
| 150 day DMA | 1273.19 |
| 200 day DMA | 1285.04 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.76 | 1255.69 | 1255.03 |
| 12 day EMA | 1252.56 | 1256.86 | 1256.83 |
| 20 day EMA | 1251.19 | 1253.53 | 1253.16 |
| 35 day EMA | 1248.31 | 1249.45 | 1249.01 |
| 50 day EMA | 1238.26 | 1238.64 | 1237.89 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.72 | 1253.32 | 1255.16 |
| 12 day SMA | 1251.75 | 1257.79 | 1265.98 |
| 20 day SMA | 1264.32 | 1264.05 | 1261.99 |
| 35 day SMA | 1235 | 1235.48 | 1235.45 |
| 50 day SMA | 1237.64 | 1238.24 | 1237.07 |
| 100 day SMA | 1222.39 | 1222.76 | 1222.65 |
| 150 day SMA | 1273.19 | 1273.97 | 1274.29 |
| 200 day SMA | 1285.04 | 1285.55 | 1285.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.