Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 888.53 and 916.03
| Daily Target 1 | 883.18 |
| Daily Target 2 | 893.87 |
| Daily Target 3 | 910.68333333333 |
| Daily Target 4 | 921.37 |
| Daily Target 5 | 938.18 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 904.55 (-1.36%) | 921.00 | 900.00 - 927.50 | 0.8837 times | Fri 17 April 2026 | 917.05 (0.21%) | 920.00 | 912.10 - 923.90 | 0.5732 times | Thu 16 April 2026 | 915.15 (0.42%) | 918.00 | 904.00 - 924.00 | 0.6602 times | Wed 15 April 2026 | 911.35 (2.63%) | 905.30 | 901.20 - 914.70 | 1.0784 times | Mon 13 April 2026 | 888.00 (-2.35%) | 893.05 | 873.05 - 903.90 | 0.9376 times | Fri 10 April 2026 | 909.35 (5.02%) | 875.00 | 865.85 - 913.00 | 3.8626 times | Thu 09 April 2026 | 865.85 (1.02%) | 857.10 | 851.45 - 878.35 | 0.4104 times | Wed 08 April 2026 | 857.10 (2.65%) | 851.00 | 850.00 - 869.90 | 0.639 times | Tue 07 April 2026 | 835.00 (0.83%) | 825.00 | 819.45 - 838.80 | 0.462 times | Mon 06 April 2026 | 828.15 (1.29%) | 820.00 | 805.30 - 830.75 | 0.4928 times | Thu 02 April 2026 | 817.60 (0.75%) | 792.00 | 776.45 - 820.00 | 0.6023 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 888.53 and 916.03
| Weekly Target 1 | 883.18 |
| Weekly Target 2 | 893.87 |
| Weekly Target 3 | 910.68333333333 |
| Weekly Target 4 | 921.37 |
| Weekly Target 5 | 938.18 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 904.55 (-1.36%) | 921.00 | 900.00 - 927.50 | 0.3278 times | Fri 17 April 2026 | 917.05 (0.85%) | 893.05 | 873.05 - 924.00 | 1.2054 times | Fri 10 April 2026 | 909.35 (11.22%) | 820.00 | 805.30 - 913.00 | 2.1764 times | Thu 02 April 2026 | 817.60 (4.73%) | 775.00 | 745.10 - 820.00 | 0.881 times | Fri 27 March 2026 | 780.70 (-5.84%) | 821.00 | 777.15 - 834.70 | 1.0533 times | Fri 20 March 2026 | 829.15 (-1.36%) | 839.95 | 810.15 - 855.30 | 0.9658 times | Fri 13 March 2026 | 840.55 (-4.36%) | 843.05 | 833.25 - 902.00 | 1.1817 times | Fri 06 March 2026 | 878.85 (-0.66%) | 844.70 | 840.00 - 890.85 | 0.6771 times | Fri 27 February 2026 | 884.70 (2.38%) | 869.00 | 862.00 - 916.70 | 0.8589 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.6727 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.6974 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 834.25 and 997.8
| Monthly Target 1 | 701.78 |
| Monthly Target 2 | 803.17 |
| Monthly Target 3 | 865.33333333333 |
| Monthly Target 4 | 966.72 |
| Monthly Target 5 | 1028.88 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 904.55 (20.78%) | 778.00 | 763.95 - 927.50 | 0.7254 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.7493 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.7909 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6847 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.736 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4792 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4951 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.8146 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.027 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4978 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.6165 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 907.22 |
| 12 day DMA | 871.72 |
| 20 day DMA | 845.29 |
| 35 day DMA | 851.41 |
| 50 day DMA | 865.24 |
| 100 day DMA | 892.72 |
| 150 day DMA | 955.16 |
| 200 day DMA | 992.15 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.28 | 902.65 | 895.45 |
| 12 day EMA | 879.59 | 875.05 | 867.42 |
| 20 day EMA | 866.57 | 862.57 | 856.84 |
| 35 day EMA | 863.66 | 861.25 | 857.97 |
| 50 day EMA | 868.93 | 867.48 | 865.46 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.22 | 908.18 | 897.94 |
| 12 day SMA | 871.72 | 858.75 | 847.39 |
| 20 day SMA | 845.29 | 841.11 | 836.12 |
| 35 day SMA | 851.41 | 850.63 | 849.12 |
| 50 day SMA | 865.24 | 864.84 | 864.25 |
| 100 day SMA | 892.72 | 893.34 | 893.89 |
| 150 day SMA | 955.16 | 956.21 | 957.14 |
| 200 day SMA | 992.15 | 993.75 | 995.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.