Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 943.35 and 955.95
| Daily Target 1 | 940.73 |
| Daily Target 2 | 945.97 |
| Daily Target 3 | 953.33333333333 |
| Daily Target 4 | 958.57 |
| Daily Target 5 | 965.93 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 951.20 (-0.99%) | 960.60 | 948.10 - 960.70 | 0.3073 times | Wed 24 December 2025 | 960.70 (-1.34%) | 970.70 | 959.00 - 981.40 | 0.3299 times | Tue 23 December 2025 | 973.75 (1.97%) | 961.00 | 952.80 - 981.75 | 1.0817 times | Mon 22 December 2025 | 954.95 (2.96%) | 931.95 | 929.60 - 958.90 | 0.5549 times | Fri 19 December 2025 | 927.50 (0.25%) | 926.60 | 920.85 - 930.00 | 0.407 times | Thu 18 December 2025 | 925.20 (-2.34%) | 947.50 | 922.45 - 947.50 | 0.532 times | Wed 17 December 2025 | 947.40 (-2.86%) | 966.60 | 942.75 - 968.95 | 0.5072 times | Tue 16 December 2025 | 975.30 (-2.07%) | 993.00 | 971.00 - 993.00 | 0.6784 times | Mon 15 December 2025 | 995.90 (6.66%) | 935.00 | 930.05 - 1009.50 | 5.056 times | Sat 13 December 2025 | 933.75 (0%) | 936.00 | 920.00 - 940.95 | 0.5458 times | Fri 12 December 2025 | 933.75 (0.95%) | 936.00 | 920.00 - 940.95 | 0.5458 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 940.4 and 992.55
| Weekly Target 1 | 902.03 |
| Weekly Target 2 | 926.62 |
| Weekly Target 3 | 954.18333333333 |
| Weekly Target 4 | 978.77 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 951.20 (2.56%) | 931.95 | 929.60 - 981.75 | 0.8106 times | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 2.5599 times | Sat 13 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 1.1165 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.4682 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 1.132 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.6589 times | Fri 14 November 2025 | 983.50 (-3.77%) | 1015.00 | 959.30 - 1019.70 | 0.8909 times | Fri 07 November 2025 | 1022.00 (-7.17%) | 1102.00 | 1015.00 - 1110.60 | 0.7969 times | Fri 31 October 2025 | 1100.90 (-0.83%) | 1109.50 | 1078.00 - 1124.90 | 0.8893 times | Fri 24 October 2025 | 1110.10 (2.18%) | 1086.40 | 1085.20 - 1125.00 | 0.6767 times | Fri 17 October 2025 | 1086.40 (1.63%) | 1066.90 | 1061.00 - 1101.40 | 0.9748 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 879.85 and 980.35
| Monthly Target 1 | 856.07 |
| Monthly Target 2 | 903.63 |
| Monthly Target 3 | 956.56666666667 |
| Monthly Target 4 | 1004.13 |
| Monthly Target 5 | 1057.07 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 951.20 (-4.19%) | 995.70 | 909.00 - 1009.50 | 0.6357 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4463 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4612 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.6901 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.8193 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4636 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.5742 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.2711 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4758 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.1627 times | Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.8189 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 953.62 |
| 12 day DMA | 950.36 |
| 20 day DMA | 953.49 |
| 35 day DMA | 965.36 |
| 50 day DMA | 1003.87 |
| 100 day DMA | 1038.33 |
| 150 day DMA | 1091.27 |
| 200 day DMA | 1123 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.85 | 956.67 | 954.66 |
| 12 day EMA | 953.87 | 954.36 | 953.21 |
| 20 day EMA | 959.23 | 960.08 | 960.02 |
| 35 day EMA | 981.3 | 983.07 | 984.39 |
| 50 day EMA | 1004.86 | 1007.05 | 1008.94 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.62 | 948.42 | 945.76 |
| 12 day SMA | 950.36 | 948.55 | 946.7 |
| 20 day SMA | 953.49 | 955.57 | 956.67 |
| 35 day SMA | 965.36 | 967.39 | 970.57 |
| 50 day SMA | 1003.87 | 1006.36 | 1008.8 |
| 100 day SMA | 1038.33 | 1039.97 | 1041.69 |
| 150 day SMA | 1091.27 | 1093.54 | 1095.6 |
| 200 day SMA | 1123 | 1123.76 | 1124.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.