ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong Daily Stock price targets for ActionConstruction ACE are 1421.38 and 1478.18

Daily Target 11381.75
Daily Target 21404.2
Daily Target 31438.55
Daily Target 41461
Daily Target 51495.35

Daily price and volume Action Construction

Date Closing Open Range Volume
Thu 28 March 2024 1426.65 (1.26%) 1419.45 1416.10 - 1472.90 0.7475 times
Wed 27 March 2024 1408.90 (1.19%) 1397.00 1380.00 - 1444.70 0.8114 times
Tue 26 March 2024 1392.40 (-0.06%) 1380.00 1345.00 - 1415.85 0.7023 times
Fri 22 March 2024 1393.20 (-1.08%) 1409.00 1370.40 - 1428.20 0.9116 times
Thu 21 March 2024 1408.35 (10.34%) 1296.80 1294.00 - 1424.95 2.3185 times
Wed 20 March 2024 1276.35 (-0.37%) 1286.10 1243.05 - 1295.00 0.3303 times
Tue 19 March 2024 1281.10 (0.49%) 1276.85 1232.60 - 1294.00 0.4654 times
Mon 18 March 2024 1274.85 (2.72%) 1238.40 1230.05 - 1310.00 0.7391 times
Fri 15 March 2024 1241.10 (-2.54%) 1278.00 1205.05 - 1331.95 1.018 times
Thu 14 March 2024 1273.45 (18.08%) 1074.95 1050.00 - 1294.00 1.9559 times
Wed 13 March 2024 1078.50 (-14.74%) 1265.05 1044.30 - 1305.00 1.0794 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 1385.83 and 1513.73

Weekly Target 11286.95
Weekly Target 21356.8
Weekly Target 31414.85
Weekly Target 41484.7
Weekly Target 51542.75

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Thu 28 March 2024 1426.65 (2.4%) 1380.00 1345.00 - 1472.90 0.62 times
Fri 22 March 2024 1393.20 (12.26%) 1238.40 1230.05 - 1428.20 1.3064 times
Fri 15 March 2024 1241.10 (-10.28%) 1382.00 1044.30 - 1382.00 1.4263 times
Thu 07 March 2024 1383.35 (-6.99%) 1489.40 1260.45 - 1489.40 0.7691 times
Sat 02 March 2024 1487.30 (27.07%) 1176.05 1150.00 - 1489.40 1.8348 times
Fri 23 February 2024 1170.45 (-0.37%) 1185.00 1086.90 - 1199.95 0.4865 times
Fri 16 February 2024 1174.75 (6.43%) 1113.70 1066.30 - 1210.90 0.8033 times
Fri 09 February 2024 1103.80 (16.01%) 959.95 956.65 - 1175.20 1.6804 times
Fri 02 February 2024 951.45 (6.08%) 900.95 900.95 - 994.00 0.7971 times
Thu 25 January 2024 896.95 (-1.62%) 918.70 855.00 - 929.85 0.2761 times
Fri 19 January 2024 911.70 (1.45%) 900.00 871.25 - 943.45 0.3735 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 1235.48 and 1680.58

Monthly Target 1875.02
Monthly Target 21150.83
Monthly Target 31320.1166666667
Monthly Target 41595.93
Monthly Target 51765.22

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Thu 28 March 2024 1426.65 (12.85%) 1299.00 1044.30 - 1489.40 1.429 times
Thu 29 February 2024 1264.15 (29.39%) 983.95 946.00 - 1295.00 1.239 times
Wed 31 January 2024 977.00 (17.83%) 834.00 834.00 - 994.00 0.7669 times
Fri 29 December 2023 829.15 (-1.09%) 844.95 780.00 - 885.00 0.5033 times
Thu 30 November 2023 838.25 (0.62%) 841.95 800.00 - 895.00 0.6331 times
Tue 31 October 2023 833.10 (21%) 688.50 657.30 - 842.00 0.7358 times
Fri 29 September 2023 688.50 (-10.01%) 765.10 644.35 - 772.60 0.6847 times
Thu 31 August 2023 765.10 (6.04%) 729.50 703.05 - 821.00 0.6566 times
Mon 31 July 2023 721.55 (47.23%) 492.90 482.30 - 744.70 2.3527 times
Fri 30 June 2023 490.10 (3.83%) 472.00 453.05 - 516.30 0.9988 times
Wed 31 May 2023 472.00 (13.09%) 419.85 415.00 - 476.00 0.963 times

 monthly chart ActionConstruction

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 1405.9
12 day DMA 1309.99
20 day DMA 1337.17
35 day DMA 1258.16
50 day DMA 1163.73
100 day DMA 1006.51
150 day DMA 912.89
200 day DMA 840.14

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.331375.181358.33
12 day EMA1348.611334.431320.89
20 day EMA1313.051301.11289.76
35 day EMA1239.861228.861218.26
50 day EMA1165.921155.281144.93

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.91375.841350.28
12 day SMA1309.991298.741296.61
20 day SMA1337.171326.551318.34
35 day SMA1258.161249.311237.36
50 day SMA1163.731152.791142.69
100 day SMA1006.511000.64995.01
150 day SMA912.89908.61904.36
200 day SMA840.14835.4830.79
Back to top | Use Dark Theme