Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1020.85 and 1096.45
| Daily Target 1 | 965.57 |
| Daily Target 2 | 1000.53 |
| Daily Target 3 | 1041.1666666667 |
| Daily Target 4 | 1076.13 |
| Daily Target 5 | 1116.77 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1035.50 (4.43%) | 1010.00 | 1006.20 - 1081.80 | 6.836 times | Mon 20 July 2026 | 991.60 (0.43%) | 987.40 | 983.50 - 1001.30 | 0.2163 times | Fri 17 July 2026 | 987.40 (-1.62%) | 1008.90 | 984.00 - 1008.90 | 0.2103 times | Thu 16 July 2026 | 1003.70 (-0.07%) | 1007.50 | 991.70 - 1012.10 | 0.2278 times | Wed 15 July 2026 | 1004.40 (4.15%) | 975.00 | 972.80 - 1007.70 | 0.4829 times | Tue 14 July 2026 | 964.40 (-2.16%) | 981.00 | 962.00 - 989.00 | 0.2111 times | Mon 13 July 2026 | 985.70 (-0.33%) | 989.00 | 976.20 - 1018.70 | 0.9858 times | Fri 10 July 2026 | 989.00 (1.27%) | 982.90 | 982.00 - 1002.70 | 0.2992 times | Thu 09 July 2026 | 976.60 (0.82%) | 971.20 | 966.60 - 988.40 | 0.2555 times | Wed 08 July 2026 | 968.70 (-2.96%) | 990.00 | 962.40 - 1008.70 | 0.275 times | Tue 07 July 2026 | 998.20 (-0.81%) | 1010.90 | 991.50 - 1010.90 | 0.1761 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1009.5 and 1107.8
| Weekly Target 1 | 935.3 |
| Weekly Target 2 | 985.4 |
| Weekly Target 3 | 1033.6 |
| Weekly Target 4 | 1083.7 |
| Weekly Target 5 | 1131.9 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1035.50 (4.87%) | 987.40 | 983.50 - 1081.80 | 2.8705 times | Fri 17 July 2026 | 987.40 (-0.16%) | 989.00 | 962.00 - 1018.70 | 0.862 times | Fri 10 July 2026 | 989.00 (-0.09%) | 990.40 | 962.40 - 1016.90 | 0.5247 times | Fri 03 July 2026 | 989.90 (0.18%) | 988.00 | 978.80 - 1037.90 | 0.8042 times | Thu 25 June 2026 | 988.10 (1.28%) | 975.65 | 975.65 - 1047.00 | 1.0189 times | Fri 19 June 2026 | 975.65 (4.79%) | 943.00 | 922.50 - 984.95 | 1.2261 times | Fri 12 June 2026 | 931.05 (3.42%) | 880.65 | 862.00 - 934.85 | 1.0092 times | Fri 05 June 2026 | 900.30 (1.73%) | 890.00 | 850.50 - 909.00 | 0.4275 times | Fri 29 May 2026 | 884.95 (0.35%) | 886.50 | 879.00 - 926.25 | 0.5555 times | Fri 22 May 2026 | 881.90 (-0.71%) | 883.05 | 856.10 - 903.85 | 0.7015 times | Fri 15 May 2026 | 888.25 (-6.23%) | 946.90 | 872.20 - 946.90 | 0.8758 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 998.75 and 1118.55
| Monthly Target 1 | 906.63 |
| Monthly Target 2 | 971.07 |
| Monthly Target 3 | 1026.4333333333 |
| Monthly Target 4 | 1090.87 |
| Monthly Target 5 | 1146.23 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1035.50 (1.12%) | 1034.30 | 962.00 - 1081.80 | 1.6726 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.4312 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.7015 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 1.1894 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.7626 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.805 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6969 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7491 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4877 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.504 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.8469 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1004.52 |
| 12 day DMA | 992.63 |
| 20 day DMA | 996.29 |
| 35 day DMA | 962.95 |
| 50 day DMA | 940.45 |
| 100 day DMA | 903.54 |
| 150 day DMA | 903.32 |
| 200 day DMA | 936.85 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006 | 991.25 | 991.08 |
| 12 day EMA | 996.2 | 989.06 | 988.6 |
| 20 day EMA | 987.17 | 982.09 | 981.09 |
| 35 day EMA | 966.55 | 962.49 | 960.78 |
| 50 day EMA | 943.78 | 940.04 | 937.94 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.52 | 990.3 | 989.12 |
| 12 day SMA | 992.63 | 988.83 | 990.93 |
| 20 day SMA | 996.29 | 995.1 | 994.3 |
| 35 day SMA | 962.95 | 958.35 | 955.3 |
| 50 day SMA | 940.45 | 938.69 | 936.96 |
| 100 day SMA | 903.54 | 901.96 | 901.02 |
| 150 day SMA | 903.32 | 902.68 | 902.23 |
| 200 day SMA | 936.85 | 937.24 | 937.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.