Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 910.73 and 936.83
| Daily Target 1 | 905.88 |
| Daily Target 2 | 915.57 |
| Daily Target 3 | 931.98333333333 |
| Daily Target 4 | 941.67 |
| Daily Target 5 | 958.08 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 925.25 (-0.91%) | 937.90 | 922.30 - 948.40 | 1.2922 times | Mon 29 December 2025 | 933.75 (-1.83%) | 955.00 | 930.10 - 955.00 | 0.8017 times | Fri 26 December 2025 | 951.20 (-0.99%) | 960.60 | 948.10 - 960.70 | 0.5524 times | Wed 24 December 2025 | 960.70 (-1.34%) | 970.70 | 959.00 - 981.40 | 0.5929 times | Tue 23 December 2025 | 973.75 (1.97%) | 961.00 | 952.80 - 981.75 | 1.9444 times | Mon 22 December 2025 | 954.95 (2.96%) | 931.95 | 929.60 - 958.90 | 0.9974 times | Fri 19 December 2025 | 927.50 (0.25%) | 926.60 | 920.85 - 930.00 | 0.7316 times | Thu 18 December 2025 | 925.20 (-2.34%) | 947.50 | 922.45 - 947.50 | 0.9563 times | Wed 17 December 2025 | 947.40 (-2.86%) | 966.60 | 942.75 - 968.95 | 0.9116 times | Tue 16 December 2025 | 975.30 (-2.07%) | 993.00 | 971.00 - 993.00 | 1.2194 times | Mon 15 December 2025 | 995.90 (6.66%) | 935.00 | 930.05 - 1009.50 | 9.0884 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 907.43 and 940.13
| Weekly Target 1 | 901.48 |
| Weekly Target 2 | 913.37 |
| Weekly Target 3 | 934.18333333333 |
| Weekly Target 4 | 946.07 |
| Weekly Target 5 | 966.88 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 925.25 (-2.73%) | 955.00 | 922.30 - 955.00 | 0.4264 times | Fri 26 December 2025 | 951.20 (2.56%) | 931.95 | 929.60 - 981.75 | 0.8324 times | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 2.6286 times | Sat 13 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 1.1465 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.4807 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 1.1624 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.6766 times | Fri 14 November 2025 | 983.50 (-3.77%) | 1015.00 | 959.30 - 1019.70 | 0.9148 times | Fri 07 November 2025 | 1022.00 (-7.17%) | 1102.00 | 1015.00 - 1110.60 | 0.8183 times | Fri 31 October 2025 | 1100.90 (-0.83%) | 1109.50 | 1078.00 - 1124.90 | 0.9132 times | Fri 24 October 2025 | 1110.10 (2.18%) | 1086.40 | 1085.20 - 1125.00 | 0.6949 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 866.88 and 967.38
| Monthly Target 1 | 847.42 |
| Monthly Target 2 | 886.33 |
| Monthly Target 3 | 947.91666666667 |
| Monthly Target 4 | 986.83 |
| Monthly Target 5 | 1048.42 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 925.25 (-6.8%) | 995.70 | 909.00 - 1009.50 | 0.6853 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4439 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4587 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.6811 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.8044 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4612 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.5711 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.2644 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4733 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.1565 times | Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.8146 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 948.93 |
| 12 day DMA | 950.39 |
| 20 day DMA | 948.35 |
| 35 day DMA | 961.32 |
| 50 day DMA | 997.79 |
| 100 day DMA | 1034.94 |
| 150 day DMA | 1085.95 |
| 200 day DMA | 1120.94 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.3 | 947.82 | 954.85 |
| 12 day EMA | 946.85 | 950.78 | 953.87 |
| 20 day EMA | 954.1 | 957.14 | 959.6 |
| 35 day EMA | 976.2 | 979.2 | 981.88 |
| 50 day EMA | 999.53 | 1002.56 | 1005.37 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.93 | 954.87 | 953.62 |
| 12 day SMA | 950.39 | 951.1 | 950.36 |
| 20 day SMA | 948.35 | 951.14 | 953.49 |
| 35 day SMA | 961.32 | 963.43 | 965.36 |
| 50 day SMA | 997.79 | 1001.01 | 1003.87 |
| 100 day SMA | 1034.94 | 1036.62 | 1038.33 |
| 150 day SMA | 1085.95 | 1088.46 | 1091.27 |
| 200 day SMA | 1120.94 | 1121.99 | 1123 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.