Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1038.95 and 1089.75
| Daily Target 1 | 1027.07 |
| Daily Target 2 | 1050.83 |
| Daily Target 3 | 1077.8666666667 |
| Daily Target 4 | 1101.63 |
| Daily Target 5 | 1128.67 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1074.60 (-3.02%) | 1101.00 | 1054.10 - 1104.90 | 1.4204 times | Mon 19 October 2026 | 1108.10 (-2.48%) | 1139.00 | 1100.10 - 1140.40 | 1.1098 times | Fri 16 October 2026 | 1136.30 (-1.68%) | 1160.00 | 1123.40 - 1164.00 | 0.8131 times | Thu 15 October 2026 | 1155.70 (-3.45%) | 1193.00 | 1140.10 - 1198.10 | 1.1659 times | Wed 14 October 2026 | 1197.00 (0.34%) | 1192.00 | 1179.10 - 1215.90 | 0.5214 times | Tue 13 October 2026 | 1192.90 (-0.68%) | 1200.10 | 1163.20 - 1200.10 | 0.7398 times | Mon 12 October 2026 | 1201.10 (2.06%) | 1179.90 | 1172.50 - 1212.00 | 0.8181 times | Fri 09 October 2026 | 1176.90 (-0.25%) | 1190.00 | 1169.30 - 1209.40 | 1.1405 times | Thu 08 October 2026 | 1179.80 (-5.61%) | 1249.90 | 1165.00 - 1249.90 | 1.3987 times | Wed 07 October 2026 | 1249.90 (-0.18%) | 1251.00 | 1235.90 - 1263.00 | 0.8723 times | Tue 06 October 2026 | 1252.20 (2.01%) | 1235.00 | 1230.00 - 1260.00 | 0.7007 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1021.2 and 1107.5
| Weekly Target 1 | 1003.4 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1089.7 |
| Weekly Target 4 | 1125.3 |
| Weekly Target 5 | 1176 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1074.60 (-5.43%) | 1139.00 | 1054.10 - 1140.40 | 0.4527 times | Fri 16 October 2026 | 1136.30 (-3.45%) | 1179.90 | 1123.40 - 1215.90 | 0.7262 times | Fri 09 October 2026 | 1176.90 (-2.92%) | 1210.00 | 1165.00 - 1263.00 | 0.9182 times | Thu 01 October 2026 | 1212.30 (-1.17%) | 1226.40 | 1180.10 - 1258.90 | 0.8074 times | Fri 25 September 2026 | 1226.60 (-0.21%) | 1243.00 | 1212.10 - 1268.00 | 0.9879 times | Fri 18 September 2026 | 1229.20 (8.88%) | 1135.00 | 1102.00 - 1241.50 | 1.4758 times | Fri 11 September 2026 | 1129.00 (0.32%) | 1125.40 | 1086.10 - 1163.00 | 0.8809 times | Fri 04 September 2026 | 1125.40 (-1.33%) | 1149.00 | 1073.80 - 1189.00 | 0.9877 times | Fri 28 August 2026 | 1140.60 (-3.52%) | 1192.00 | 1128.20 - 1192.00 | 0.7045 times | Fri 21 August 2026 | 1182.20 (8.9%) | 1085.00 | 1081.70 - 1196.00 | 2.0587 times | Fri 14 August 2026 | 1085.60 (-0.8%) | 1094.30 | 1062.30 - 1119.20 | 0.8263 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 959.9 and 1168.8
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 998.13 |
| Monthly Target 3 | 1130.5666666667 |
| Monthly Target 4 | 1207.03 |
| Monthly Target 5 | 1339.47 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1074.60 (-12.78%) | 1232.00 | 1054.10 - 1263.00 | 0.5046 times | Wed 30 September 2026 | 1232.00 (10.94%) | 1110.90 | 1073.80 - 1268.00 | 0.9779 times | Mon 31 August 2026 | 1110.50 (3.76%) | 1072.00 | 1062.30 - 1196.00 | 1.1284 times | Fri 31 July 2026 | 1070.30 (4.52%) | 1034.30 | 957.80 - 1087.50 | 2.1084 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.1474 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.3641 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 0.9536 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.6114 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.6454 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.5587 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.6006 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1134.34 |
| 12 day DMA | 1179.33 |
| 20 day DMA | 1198.92 |
| 35 day DMA | 1174.37 |
| 50 day DMA | 1162.68 |
| 100 day DMA | 1074.91 |
| 150 day DMA | 1007.28 |
| 200 day DMA | 975.96 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.77 | 1148.35 | 1168.47 |
| 12 day EMA | 1160.15 | 1175.7 | 1187.99 |
| 20 day EMA | 1171.88 | 1182.11 | 1189.9 |
| 35 day EMA | 1169.19 | 1174.76 | 1178.68 |
| 50 day EMA | 1155.12 | 1158.41 | 1160.46 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.34 | 1158 | 1176.6 |
| 12 day SMA | 1179.33 | 1190.81 | 1201.13 |
| 20 day SMA | 1198.92 | 1206.71 | 1212.77 |
| 35 day SMA | 1174.37 | 1176.26 | 1177.06 |
| 50 day SMA | 1162.68 | 1163.07 | 1163.18 |
| 100 day SMA | 1074.91 | 1073.22 | 1071.09 |
| 150 day SMA | 1007.28 | 1005.8 | 1004.15 |
| 200 day SMA | 975.96 | 975.26 | 974.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.