Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 948.65 and 971.05
| Daily Target 1 | 944.63 |
| Daily Target 2 | 952.67 |
| Daily Target 3 | 967.03333333333 |
| Daily Target 4 | 975.07 |
| Daily Target 5 | 989.43 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.70 (-1.34%) | 970.70 | 959.00 - 981.40 | 0.3222 times | Tue 23 December 2025 | 973.75 (1.97%) | 961.00 | 952.80 - 981.75 | 1.0565 times | Mon 22 December 2025 | 954.95 (2.96%) | 931.95 | 929.60 - 958.90 | 0.5419 times | Fri 19 December 2025 | 927.50 (0.25%) | 926.60 | 920.85 - 930.00 | 0.3975 times | Thu 18 December 2025 | 925.20 (-2.34%) | 947.50 | 922.45 - 947.50 | 0.5196 times | Wed 17 December 2025 | 947.40 (-2.86%) | 966.60 | 942.75 - 968.95 | 0.4953 times | Tue 16 December 2025 | 975.30 (-2.07%) | 993.00 | 971.00 - 993.00 | 0.6626 times | Mon 15 December 2025 | 995.90 (6.66%) | 935.00 | 930.05 - 1009.50 | 4.9382 times | Sat 13 December 2025 | 933.75 (0%) | 936.00 | 920.00 - 940.95 | 0.5331 times | Fri 12 December 2025 | 933.75 (0.95%) | 936.00 | 920.00 - 940.95 | 0.5331 times | Thu 11 December 2025 | 924.95 (-0.49%) | 935.40 | 921.45 - 935.40 | 0.3285 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 945.15 and 997.3
| Weekly Target 1 | 905.2 |
| Weekly Target 2 | 932.95 |
| Weekly Target 3 | 957.35 |
| Weekly Target 4 | 985.1 |
| Weekly Target 5 | 1009.5 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.70 (3.58%) | 931.95 | 929.60 - 981.75 | 0.7088 times | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 2.5883 times | Sat 13 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 1.1289 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.4734 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 1.1446 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.6662 times | Fri 14 November 2025 | 983.50 (-3.77%) | 1015.00 | 959.30 - 1019.70 | 0.9008 times | Fri 07 November 2025 | 1022.00 (-7.17%) | 1102.00 | 1015.00 - 1110.60 | 0.8057 times | Fri 31 October 2025 | 1100.90 (-0.83%) | 1109.50 | 1078.00 - 1124.90 | 0.8992 times | Fri 24 October 2025 | 1110.10 (2.18%) | 1086.40 | 1085.20 - 1125.00 | 0.6842 times | Fri 17 October 2025 | 1086.40 (1.63%) | 1066.90 | 1061.00 - 1101.40 | 0.9856 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 884.6 and 985.1
| Monthly Target 1 | 859.23 |
| Monthly Target 2 | 909.97 |
| Monthly Target 3 | 959.73333333333 |
| Monthly Target 4 | 1010.47 |
| Monthly Target 5 | 1060.23 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.70 (-3.23%) | 995.70 | 909.00 - 1009.50 | 0.6225 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4469 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4618 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.6925 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.8233 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4643 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.575 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.2729 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4765 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.1643 times | Fri 28 February 2025 | 1050.30 (-18.45%) | 1267.90 | 1042.05 - 1319.85 | 0.8201 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 948.42 |
| 12 day DMA | 948.55 |
| 20 day DMA | 955.57 |
| 35 day DMA | 967.39 |
| 50 day DMA | 1006.36 |
| 100 day DMA | 1039.97 |
| 150 day DMA | 1093.54 |
| 200 day DMA | 1123.76 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.67 | 954.66 | 945.11 |
| 12 day EMA | 954.36 | 953.21 | 949.48 |
| 20 day EMA | 959.98 | 959.9 | 958.44 |
| 35 day EMA | 983 | 984.31 | 984.93 |
| 50 day EMA | 1006.64 | 1008.51 | 1009.93 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.42 | 945.76 | 946.07 |
| 12 day SMA | 948.55 | 946.7 | 942.55 |
| 20 day SMA | 955.57 | 956.67 | 956.7 |
| 35 day SMA | 967.39 | 970.57 | 974.1 |
| 50 day SMA | 1006.36 | 1008.8 | 1010.95 |
| 100 day SMA | 1039.97 | 1041.69 | 1043.33 |
| 150 day SMA | 1093.54 | 1095.6 | 1097.56 |
| 200 day SMA | 1123.76 | 1124.4 | 1124.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.