ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1421.38 and 1478.18
Daily Target 1 | 1381.75 |
Daily Target 2 | 1404.2 |
Daily Target 3 | 1438.55 |
Daily Target 4 | 1461 |
Daily Target 5 | 1495.35 |
Daily price and volume Action Construction
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1426.65 (1.26%) | 1419.45 | 1416.10 - 1472.90 | 0.7475 times | Wed 27 March 2024 | 1408.90 (1.19%) | 1397.00 | 1380.00 - 1444.70 | 0.8114 times | Tue 26 March 2024 | 1392.40 (-0.06%) | 1380.00 | 1345.00 - 1415.85 | 0.7023 times | Fri 22 March 2024 | 1393.20 (-1.08%) | 1409.00 | 1370.40 - 1428.20 | 0.9116 times | Thu 21 March 2024 | 1408.35 (10.34%) | 1296.80 | 1294.00 - 1424.95 | 2.3185 times | Wed 20 March 2024 | 1276.35 (-0.37%) | 1286.10 | 1243.05 - 1295.00 | 0.3303 times | Tue 19 March 2024 | 1281.10 (0.49%) | 1276.85 | 1232.60 - 1294.00 | 0.4654 times | Mon 18 March 2024 | 1274.85 (2.72%) | 1238.40 | 1230.05 - 1310.00 | 0.7391 times | Fri 15 March 2024 | 1241.10 (-2.54%) | 1278.00 | 1205.05 - 1331.95 | 1.018 times | Thu 14 March 2024 | 1273.45 (18.08%) | 1074.95 | 1050.00 - 1294.00 | 1.9559 times | Wed 13 March 2024 | 1078.50 (-14.74%) | 1265.05 | 1044.30 - 1305.00 | 1.0794 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1385.83 and 1513.73
Weekly Target 1 | 1286.95 |
Weekly Target 2 | 1356.8 |
Weekly Target 3 | 1414.85 |
Weekly Target 4 | 1484.7 |
Weekly Target 5 | 1542.75 |
Weekly price and volumes for Action Construction
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1426.65 (2.4%) | 1380.00 | 1345.00 - 1472.90 | 0.62 times | Fri 22 March 2024 | 1393.20 (12.26%) | 1238.40 | 1230.05 - 1428.20 | 1.3064 times | Fri 15 March 2024 | 1241.10 (-10.28%) | 1382.00 | 1044.30 - 1382.00 | 1.4263 times | Thu 07 March 2024 | 1383.35 (-6.99%) | 1489.40 | 1260.45 - 1489.40 | 0.7691 times | Sat 02 March 2024 | 1487.30 (27.07%) | 1176.05 | 1150.00 - 1489.40 | 1.8348 times | Fri 23 February 2024 | 1170.45 (-0.37%) | 1185.00 | 1086.90 - 1199.95 | 0.4865 times | Fri 16 February 2024 | 1174.75 (6.43%) | 1113.70 | 1066.30 - 1210.90 | 0.8033 times | Fri 09 February 2024 | 1103.80 (16.01%) | 959.95 | 956.65 - 1175.20 | 1.6804 times | Fri 02 February 2024 | 951.45 (6.08%) | 900.95 | 900.95 - 994.00 | 0.7971 times | Thu 25 January 2024 | 896.95 (-1.62%) | 918.70 | 855.00 - 929.85 | 0.2761 times | Fri 19 January 2024 | 911.70 (1.45%) | 900.00 | 871.25 - 943.45 | 0.3735 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1235.48 and 1680.58
Monthly Target 1 | 875.02 |
Monthly Target 2 | 1150.83 |
Monthly Target 3 | 1320.1166666667 |
Monthly Target 4 | 1595.93 |
Monthly Target 5 | 1765.22 |
Monthly price and volumes Action Construction
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1426.65 (12.85%) | 1299.00 | 1044.30 - 1489.40 | 1.429 times | Thu 29 February 2024 | 1264.15 (29.39%) | 983.95 | 946.00 - 1295.00 | 1.239 times | Wed 31 January 2024 | 977.00 (17.83%) | 834.00 | 834.00 - 994.00 | 0.7669 times | Fri 29 December 2023 | 829.15 (-1.09%) | 844.95 | 780.00 - 885.00 | 0.5033 times | Thu 30 November 2023 | 838.25 (0.62%) | 841.95 | 800.00 - 895.00 | 0.6331 times | Tue 31 October 2023 | 833.10 (21%) | 688.50 | 657.30 - 842.00 | 0.7358 times | Fri 29 September 2023 | 688.50 (-10.01%) | 765.10 | 644.35 - 772.60 | 0.6847 times | Thu 31 August 2023 | 765.10 (6.04%) | 729.50 | 703.05 - 821.00 | 0.6566 times | Mon 31 July 2023 | 721.55 (47.23%) | 492.90 | 482.30 - 744.70 | 2.3527 times | Fri 30 June 2023 | 490.10 (3.83%) | 472.00 | 453.05 - 516.30 | 0.9988 times | Wed 31 May 2023 | 472.00 (13.09%) | 419.85 | 415.00 - 476.00 | 0.963 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
DMA period | DMA value |
5 day DMA | 1405.9 |
12 day DMA | 1309.99 |
20 day DMA | 1337.17 |
35 day DMA | 1258.16 |
50 day DMA | 1163.73 |
100 day DMA | 1006.51 |
150 day DMA | 912.89 |
200 day DMA | 840.14 |
EMA (exponential moving average) of Action Construction ACE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1392.33 | 1375.18 | 1358.33 |
12 day EMA | 1348.61 | 1334.43 | 1320.89 |
20 day EMA | 1313.05 | 1301.1 | 1289.76 |
35 day EMA | 1239.86 | 1228.86 | 1218.26 |
50 day EMA | 1165.92 | 1155.28 | 1144.93 |
SMA (simple moving average) of Action Construction ACE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1405.9 | 1375.84 | 1350.28 |
12 day SMA | 1309.99 | 1298.74 | 1296.61 |
20 day SMA | 1337.17 | 1326.55 | 1318.34 |
35 day SMA | 1258.16 | 1249.31 | 1237.36 |
50 day SMA | 1163.73 | 1152.79 | 1142.69 |
100 day SMA | 1006.51 | 1000.64 | 995.01 |
150 day SMA | 912.89 | 908.61 | 904.36 |
200 day SMA | 840.14 | 835.4 | 830.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.