Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 25.54 and 27.57
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 29.18 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.79 (-0.11%) | 28.20 | 26.31 - 28.34 | 0.5053 times |
| Wed 11 June 2025 | 26.82 (-0.04%) | 26.80 | 26.20 - 27.93 | 0.5828 times |
| Tue 10 June 2025 | 26.83 (-4.69%) | 28.74 | 26.25 - 28.74 | 0.7698 times |
| Mon 09 June 2025 | 28.15 (-0.21%) | 28.79 | 27.35 - 28.79 | 0.512 times |
| Fri 06 June 2025 | 28.21 (8.67%) | 27.60 | 25.50 - 29.44 | 6.3201 times |
| Thu 05 June 2025 | 25.96 (2.29%) | 25.00 | 25.00 - 26.80 | 0.4254 times |
| Wed 04 June 2025 | 25.38 (-2.35%) | 26.00 | 25.10 - 26.78 | 0.1915 times |
| Tue 03 June 2025 | 25.99 (-2.8%) | 27.70 | 25.90 - 27.70 | 0.3727 times |
| Mon 02 June 2025 | 26.74 (1.4%) | 26.50 | 26.01 - 27.14 | 0.091 times |
| Fri 30 May 2025 | 26.37 (0.08%) | 28.10 | 26.33 - 28.10 | 0.2293 times |
| Thu 29 May 2025 | 26.35 (-3.73%) | 27.20 | 26.19 - 27.44 | 0.2763 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 25.2 and 27.79
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.79 (-5.03%) | 28.79 | 26.20 - 28.79 | 0.6977 times |
| Fri 06 June 2025 | 28.21 (6.98%) | 26.50 | 25.00 - 29.44 | 2.1788 times |
| Fri 30 May 2025 | 26.37 (-2.33%) | 29.80 | 26.19 - 29.80 | 0.3605 times |
| Fri 23 May 2025 | 27.00 (-2.35%) | 28.30 | 26.02 - 28.30 | 0.6224 times |
| Fri 16 May 2025 | 27.65 (22.89%) | 24.50 | 22.66 - 29.67 | 3.0845 times |
| Fri 09 May 2025 | 22.50 (-6.68%) | 24.84 | 21.31 - 26.00 | 0.2582 times |
| Fri 02 May 2025 | 24.11 (-1.95%) | 24.61 | 23.15 - 25.43 | 0.1881 times |
| Fri 25 April 2025 | 24.59 (-5.35%) | 26.09 | 24.20 - 26.99 | 1.3635 times |
| Thu 17 April 2025 | 25.98 (9.81%) | 23.39 | 23.39 - 27.00 | 0.4735 times |
| Fri 11 April 2025 | 23.66 (-6.26%) | 24.98 | 23.00 - 26.40 | 0.7728 times |
| Fri 04 April 2025 | 25.24 (15.51%) | 22.82 | 22.28 - 27.20 | 1.0446 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 25.9 and 30.34
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 26.79 (1.59%) | 26.50 | 25.00 - 29.44 | 0.4781 times |
| Fri 30 May 2025 | 26.37 (12.45%) | 23.61 | 21.31 - 29.80 | 0.7246 times |
| Wed 30 April 2025 | 23.45 (7.32%) | 22.82 | 22.28 - 27.20 | 0.6332 times |
| Fri 28 March 2025 | 21.85 (-1.44%) | 21.75 | 20.15 - 25.45 | 0.5538 times |
| Fri 28 February 2025 | 22.17 (-14.6%) | 27.50 | 20.00 - 28.40 | 0.3121 times |
| Fri 31 January 2025 | 25.96 (-16.23%) | 32.40 | 24.01 - 32.40 | 0.3959 times |
| Tue 31 December 2024 | 30.99 (-4.2%) | 32.36 | 29.80 - 34.88 | 0.918 times |
| Fri 29 November 2024 | 32.35 (-3.55%) | 35.37 | 28.01 - 37.34 | 1.6747 times |
| Thu 31 October 2024 | 33.54 (-8.41%) | 37.27 | 31.05 - 38.50 | 0.9829 times |
| Mon 30 September 2024 | 36.62 (6.98%) | 35.49 | 32.70 - 40.00 | 3.3267 times |
| Fri 30 August 2024 | 34.23 (-2.4%) | 35.07 | 30.30 - 41.40 | 1.8443 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.78 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.36 |
| 100 day DMA | 24.92 |
| 150 day DMA | 27.17 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.01 | 27.1 |
| 12 day EMA | 26.77 | 26.77 | 26.76 |
| 20 day EMA | 26.48 | 26.45 | 26.41 |
| 35 day EMA | 25.94 | 25.89 | 25.84 |
| 50 day EMA | 25.29 | 25.23 | 25.17 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.19 | 26.91 |
| 12 day SMA | 26.75 | 26.74 | 26.77 |
| 20 day SMA | 26.78 | 26.79 | 26.69 |
| 35 day SMA | 25.75 | 25.7 | 25.66 |
| 50 day SMA | 25.36 | 25.25 | 25.15 |
| 100 day SMA | 24.92 | 24.94 | 24.94 |
| 150 day SMA | 27.17 | 27.21 | 27.25 |
| 200 day SMA | 28.95 | 28.97 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.