AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 18.27 and 18.67

Daily Target 117.95
Daily Target 218.19
Daily Target 318.346666666667
Daily Target 418.59
Daily Target 518.75

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Fri 17 April 2026 18.44 (1.1%) 18.22 18.10 - 18.50 0.755 times
Thu 16 April 2026 18.24 (0.05%) 18.24 18.10 - 19.29 0.4478 times
Wed 15 April 2026 18.23 (-1.94%) 18.60 17.81 - 18.99 0.9226 times
Mon 13 April 2026 18.59 (5.57%) 18.05 17.34 - 18.59 0.4919 times
Fri 10 April 2026 17.61 (-2.11%) 17.21 17.21 - 19.00 0.7996 times
Thu 09 April 2026 17.99 (1.81%) 17.67 17.67 - 18.45 0.2836 times
Wed 08 April 2026 17.67 (-3.34%) 18.80 16.51 - 19.00 1.9604 times
Tue 07 April 2026 18.28 (3.8%) 17.62 17.35 - 20.00 3.3157 times
Mon 06 April 2026 17.61 (6.92%) 16.10 16.10 - 17.90 0.2779 times
Thu 02 April 2026 16.47 (0.24%) 16.24 15.51 - 17.00 0.7454 times
Wed 01 April 2026 16.43 (7.74%) 15.21 15.21 - 16.53 0.3574 times

Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 17.89 and 19.84

Weekly Target 116.41
Weekly Target 217.42
Weekly Target 318.356666666667
Weekly Target 419.37
Weekly Target 520.31

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Fri 17 April 2026 18.44 (4.71%) 18.05 17.34 - 19.29 0.5702 times
Fri 10 April 2026 17.61 (6.92%) 16.10 16.10 - 20.00 1.446 times
Thu 02 April 2026 16.47 (4.64%) 15.43 14.20 - 17.50 0.7734 times
Fri 27 March 2026 15.74 (-7.08%) 16.50 14.20 - 17.59 0.9815 times
Fri 20 March 2026 16.94 (4.25%) 16.28 15.60 - 17.49 2.9581 times
Fri 13 March 2026 16.25 (-6.34%) 17.00 15.81 - 18.15 0.927 times
Fri 06 March 2026 17.35 (-4.36%) 18.14 15.70 - 18.40 0.621 times
Fri 27 February 2026 18.14 (-5.67%) 19.00 18.00 - 19.49 0.5469 times
Fri 20 February 2026 19.23 (-2.44%) 20.00 18.46 - 20.21 0.3884 times
Fri 13 February 2026 19.71 (0.61%) 19.61 18.85 - 20.98 0.7874 times
Fri 06 February 2026 19.59 (2.4%) 19.04 18.35 - 20.98 0.5862 times

weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 16.83 and 21.62

Monthly Target 113.09
Monthly Target 215.77
Monthly Target 317.883333333333
Monthly Target 420.56
Monthly Target 522.67

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Fri 17 April 2026 18.44 (20.92%) 15.21 15.21 - 20.00 0.3904 times
Mon 30 March 2026 15.25 (-15.93%) 18.14 14.20 - 18.40 1.0417 times
Fri 27 February 2026 18.14 (-5.18%) 19.04 18.00 - 20.98 0.3995 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.402 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.4228 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.5979 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 1.039 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 4.358 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.6134 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.7354 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 3.634 times

monthly chart AceIntegrated

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.57
20 day DMA 17.15
35 day DMA 17.28
50 day DMA 17.95
100 day DMA 19.7
150 day DMA 21.26
200 day DMA 22.22

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0918.02
12 day EMA17.7817.6617.55
20 day EMA17.5817.4917.41
35 day EMA17.7717.7317.7
50 day EMA18.0918.0818.07

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1318.02
12 day SMA17.5717.3417.25
20 day SMA17.1517.0516.95
35 day SMA17.2817.317.33
50 day SMA17.9517.9717.99
100 day SMA19.719.7419.79
150 day SMA21.2621.321.33
200 day SMA22.2222.2522.29
Back to top | Use Dark Theme