AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong Daily Stock price targets for AceIntegrated ACEINTEG are 15.62 and 16.82

Daily Target 115.38
Daily Target 215.85
Daily Target 316.576666666667
Daily Target 417.05
Daily Target 517.78

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Wed 21 October 2026 16.33 (-5.61%) 17.30 16.10 - 17.30 6.2736 times
Mon 19 October 2026 17.30 (3.35%) 16.74 16.74 - 17.30 0.0585 times
Fri 16 October 2026 16.74 (2.26%) 16.69 16.27 - 17.67 0.197 times
Thu 15 October 2026 16.37 (-2.39%) 17.09 16.36 - 17.74 0.22 times
Wed 14 October 2026 16.77 (-3.68%) 17.42 16.53 - 17.42 0.521 times
Tue 13 October 2026 17.41 (4.31%) 16.55 16.50 - 17.45 0.2375 times
Mon 12 October 2026 16.69 (-2.97%) 17.00 16.26 - 17.34 0.3221 times
Fri 09 October 2026 17.20 (4.56%) 16.37 16.15 - 17.49 1.3955 times
Thu 08 October 2026 16.45 (-2.32%) 17.00 16.45 - 17.15 0.3766 times
Wed 07 October 2026 16.84 (-1.12%) 17.35 16.37 - 17.35 0.3981 times
Tue 06 October 2026 17.03 (3.02%) 17.40 16.50 - 17.40 0.1822 times

Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 15.62 and 16.82

Weekly Target 115.38
Weekly Target 215.85
Weekly Target 316.576666666667
Weekly Target 417.05
Weekly Target 517.78

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Wed 21 October 2026 16.33 (-2.45%) 16.74 16.10 - 17.30 1.0201 times
Fri 16 October 2026 16.74 (-2.67%) 17.00 16.26 - 17.74 0.2413 times
Fri 09 October 2026 17.20 (0.35%) 17.14 16.15 - 17.49 0.4999 times
Thu 01 October 2026 17.14 (-2.5%) 17.93 16.10 - 17.93 0.6037 times
Fri 25 September 2026 17.58 (1.21%) 17.37 16.60 - 18.78 1.1409 times
Fri 18 September 2026 17.37 (-1.42%) 17.54 17.11 - 18.39 0.899 times
Fri 11 September 2026 17.62 (-1.18%) 18.58 17.16 - 18.58 0.5459 times
Fri 04 September 2026 17.83 (2.24%) 17.44 16.81 - 19.80 2.774 times
Fri 28 August 2026 17.44 (-2.52%) 18.25 16.98 - 18.63 1.2886 times
Fri 21 August 2026 17.89 (0.51%) 19.00 17.30 - 19.00 0.9866 times
Fri 14 August 2026 17.80 (-5.72%) 19.85 17.15 - 19.85 2.2982 times

weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 15.4 and 17.04

Monthly Target 115.08
Monthly Target 215.71
Monthly Target 316.723333333333
Monthly Target 417.35
Monthly Target 518.36

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Wed 21 October 2026 16.33 (-2.62%) 16.70 16.10 - 17.74 0.1159 times
Wed 30 September 2026 16.77 (-1.64%) 17.10 16.10 - 19.80 0.3612 times
Mon 31 August 2026 17.05 (-10.45%) 19.85 16.98 - 19.85 0.3599 times
Fri 31 July 2026 19.04 (-16.42%) 23.49 18.82 - 23.49 0.7221 times
Tue 30 June 2026 22.78 (18.52%) 18.75 18.75 - 24.29 1.8645 times
Fri 29 May 2026 19.22 (-1.44%) 19.50 18.50 - 22.38 0.6232 times
Thu 30 April 2026 19.50 (27.87%) 15.21 15.21 - 24.25 4.557 times
Mon 30 March 2026 15.25 (-15.93%) 18.14 14.20 - 18.40 0.7891 times
Fri 27 February 2026 18.14 (-5.18%) 19.04 18.00 - 20.98 0.3026 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.3045 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.3203 times

monthly chart AceIntegrated

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.81
20 day DMA 16.95
35 day DMA 17.21
50 day DMA 17.41
100 day DMA 18.87
150 day DMA 18.81
200 day DMA 19

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.9316.75
12 day EMA16.8516.9416.87
20 day EMA16.9717.0417.01
35 day EMA17.2217.2717.27
50 day EMA17.4817.5317.54

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.9216.8
12 day SMA16.8116.8716.83
20 day SMA16.9517.0317.03
35 day SMA17.2117.2417.25
50 day SMA17.4117.4617.5
100 day SMA18.8718.918.93
150 day SMA18.8118.8118.81
200 day SMA1919.0419.06
Back to top | Use Dark Theme