Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 22.81 and 23.76
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.98 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.07 (-1.45%) | 22.54 | 22.54 - 23.49 | 0.1815 times |
| Wed 02 April 2025 | 23.41 (1.08%) | 23.85 | 22.32 - 23.85 | 0.4823 times |
| Tue 01 April 2025 | 23.16 (6%) | 22.82 | 22.28 - 23.80 | 1.1633 times |
| Fri 28 March 2025 | 21.85 (2.29%) | 22.36 | 21.14 - 23.10 | 1.7374 times |
| Thu 27 March 2025 | 21.36 (-3.44%) | 22.89 | 21.31 - 22.89 | 0.8414 times |
| Wed 26 March 2025 | 22.12 (-1.07%) | 22.94 | 22.11 - 22.99 | 1.1648 times |
| Tue 25 March 2025 | 22.36 (-2.27%) | 22.03 | 22.03 - 23.19 | 1.2432 times |
| Mon 24 March 2025 | 22.88 (1.1%) | 23.63 | 22.15 - 23.63 | 0.4074 times |
| Fri 21 March 2025 | 22.63 (-0.53%) | 22.41 | 22.09 - 23.17 | 1.367 times |
| Thu 20 March 2025 | 22.75 (-4.57%) | 24.80 | 22.23 - 24.80 | 1.4118 times |
| Wed 19 March 2025 | 23.84 (12.56%) | 21.60 | 21.60 - 24.99 | 5.7531 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 22.68 and 24.25
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.07 (5.58%) | 22.82 | 22.28 - 23.85 | 0.2274 times |
| Fri 28 March 2025 | 21.85 (-3.45%) | 23.63 | 21.14 - 23.63 | 0.6715 times |
| Fri 21 March 2025 | 22.63 (9.17%) | 21.70 | 20.30 - 24.99 | 1.3503 times |
| Thu 13 March 2025 | 20.73 (-14.09%) | 24.99 | 20.15 - 24.99 | 2.7035 times |
| Fri 07 March 2025 | 24.13 (8.84%) | 21.75 | 20.15 - 25.45 | 0.979 times |
| Fri 28 February 2025 | 22.17 (-11.67%) | 24.05 | 21.65 - 25.61 | 0.1312 times |
| Fri 21 February 2025 | 25.10 (6.58%) | 22.21 | 20.00 - 26.90 | 1.0589 times |
| Fri 14 February 2025 | 23.55 (-14.3%) | 28.17 | 23.06 - 28.17 | 1.4133 times |
| Fri 07 February 2025 | 27.48 (5.86%) | 27.50 | 25.81 - 28.40 | 0.6111 times |
| Fri 31 January 2025 | 25.96 (-3.06%) | 26.24 | 24.01 - 26.99 | 0.8538 times |
| Fri 24 January 2025 | 26.78 (-8.73%) | 30.12 | 26.42 - 30.13 | 0.919 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 22.68 and 24.25
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.07 (5.58%) | 22.82 | 22.28 - 23.85 | 0.0162 times |
| Fri 28 March 2025 | 21.85 (-1.44%) | 21.75 | 20.15 - 25.45 | 0.4066 times |
| Fri 28 February 2025 | 22.17 (-14.6%) | 27.50 | 20.00 - 28.40 | 0.2291 times |
| Fri 31 January 2025 | 25.96 (-16.23%) | 32.40 | 24.01 - 32.40 | 0.2907 times |
| Tue 31 December 2024 | 30.99 (-4.2%) | 32.36 | 29.80 - 34.88 | 0.674 times |
| Fri 29 November 2024 | 32.35 (-3.55%) | 35.37 | 28.01 - 37.34 | 1.2295 times |
| Thu 31 October 2024 | 33.54 (-8.41%) | 37.27 | 31.05 - 38.50 | 0.7216 times |
| Mon 30 September 2024 | 36.62 (6.98%) | 35.49 | 32.70 - 40.00 | 2.4424 times |
| Fri 30 August 2024 | 34.23 (-2.4%) | 35.07 | 30.30 - 41.40 | 1.3541 times |
| Wed 31 July 2024 | 35.07 (3.88%) | 34.18 | 31.52 - 44.34 | 2.6357 times |
| Fri 28 June 2024 | 33.76 (1.99%) | 34.40 | 30.70 - 37.00 | 0.2268 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.85 |
| 50 day DMA | 24 |
| 100 day DMA | 27.64 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.72 | 22.37 |
| 12 day EMA | 22.62 | 22.54 | 22.38 |
| 20 day EMA | 22.74 | 22.7 | 22.62 |
| 35 day EMA | 23.47 | 23.49 | 23.49 |
| 50 day EMA | 24.26 | 24.31 | 24.35 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.38 | 22.17 |
| 12 day SMA | 22.55 | 22.37 | 22.15 |
| 20 day SMA | 22.54 | 22.47 | 22.35 |
| 35 day SMA | 22.85 | 22.93 | 23.05 |
| 50 day SMA | 24 | 24.12 | 24.24 |
| 100 day SMA | 27.64 | 27.75 | 27.85 |
| 150 day SMA | 29.83 | 29.91 | 29.98 |
| 200 day SMA | 30.78 | 30.84 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.