Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 21.09 and 22.23
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.06 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.01 (-0.41%) | 22.45 | 21.31 - 22.45 | 0.4036 times | Tue 23 December 2025 | 22.10 (3.17%) | 22.40 | 21.78 - 22.40 | 1.1152 times | Mon 22 December 2025 | 21.42 (-1.43%) | 21.02 | 21.02 - 22.30 | 1.6078 times | Fri 19 December 2025 | 21.73 (-0.37%) | 22.63 | 21.52 - 22.63 | 0.6318 times | Thu 18 December 2025 | 21.81 (-1.31%) | 21.18 | 21.18 - 22.49 | 0.587 times | Wed 17 December 2025 | 22.10 (0.73%) | 22.73 | 21.55 - 22.73 | 1.0078 times | Tue 16 December 2025 | 21.94 (0.73%) | 22.32 | 21.16 - 22.32 | 0.3469 times | Mon 15 December 2025 | 21.78 (-0.27%) | 23.70 | 21.52 - 23.70 | 1.8462 times | Sat 13 December 2025 | 21.84 (0%) | 22.70 | 21.60 - 22.70 | 1.2269 times | Fri 12 December 2025 | 21.84 (-2.67%) | 22.70 | 21.60 - 22.70 | 1.2269 times | Thu 11 December 2025 | 22.44 (0.72%) | 22.28 | 21.62 - 22.79 | 0.5724 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 21.52 and 22.95
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.01 (1.29%) | 21.02 | 21.02 - 22.45 | 0.3494 times | Fri 19 December 2025 | 21.73 (-0.5%) | 23.70 | 21.16 - 23.70 | 0.494 times | Sat 13 December 2025 | 21.84 (-0.73%) | 21.91 | 21.11 - 23.19 | 0.6255 times | Fri 05 December 2025 | 22.00 (-1.79%) | 22.52 | 21.30 - 22.94 | 0.7526 times | Fri 28 November 2025 | 22.40 (-1.84%) | 22.82 | 21.92 - 23.88 | 0.4454 times | Fri 21 November 2025 | 22.82 (-5.55%) | 24.64 | 22.41 - 24.64 | 2.028 times | Fri 14 November 2025 | 24.16 (3.25%) | 23.90 | 22.52 - 25.60 | 2.7546 times | Fri 07 November 2025 | 23.40 (-2.94%) | 24.11 | 22.70 - 24.37 | 0.7746 times | Fri 31 October 2025 | 24.11 (0.88%) | 24.00 | 23.67 - 24.84 | 0.9218 times | Fri 24 October 2025 | 23.90 (-1.65%) | 24.98 | 23.62 - 25.49 | 0.8542 times | Fri 17 October 2025 | 24.30 (2.84%) | 23.60 | 23.10 - 27.29 | 6.1553 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 20.18 and 22.86
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.01 (-1.74%) | 22.52 | 21.02 - 23.70 | 0.1132 times | Fri 28 November 2025 | 22.40 (-7.09%) | 24.11 | 21.92 - 25.60 | 0.3058 times | Fri 31 October 2025 | 24.11 (2.16%) | 24.00 | 23.10 - 27.29 | 0.5315 times | Tue 30 September 2025 | 23.60 (-0.84%) | 24.39 | 23.18 - 29.94 | 2.2293 times | Fri 29 August 2025 | 23.80 (-2.9%) | 24.88 | 23.10 - 26.03 | 0.3138 times | Thu 31 July 2025 | 24.51 (-11.07%) | 28.11 | 23.81 - 28.99 | 0.3762 times | Mon 30 June 2025 | 27.56 (4.51%) | 26.50 | 24.60 - 29.77 | 1.859 times | Fri 30 May 2025 | 26.37 (12.45%) | 23.61 | 21.31 - 29.80 | 1.619 times | Wed 30 April 2025 | 23.45 (7.32%) | 22.82 | 22.28 - 27.20 | 1.4148 times | Fri 28 March 2025 | 21.85 (-1.44%) | 21.75 | 20.15 - 25.45 | 1.2374 times | Fri 28 February 2025 | 22.17 (-14.6%) | 27.50 | 20.00 - 28.40 | 0.6973 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.84 | 21.71 |
| 12 day EMA | 21.93 | 21.92 | 21.89 |
| 20 day EMA | 22.1 | 22.11 | 22.11 |
| 35 day EMA | 22.5 | 22.53 | 22.56 |
| 50 day EMA | 22.93 | 22.97 | 23.01 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.83 | 21.8 |
| 12 day SMA | 21.94 | 21.96 | 21.92 |
| 20 day SMA | 21.98 | 22.02 | 22.02 |
| 35 day SMA | 22.45 | 22.49 | 22.54 |
| 50 day SMA | 22.99 | 23.02 | 23.06 |
| 100 day SMA | 23.71 | 23.73 | 23.76 |
| 150 day SMA | 24.58 | 24.6 | 24.64 |
| 200 day SMA | 24.44 | 24.45 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.