Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 17.53 and 18.65
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.56 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.14 (-2.99%) | 19.15 | 18.03 - 19.15 | 1.4382 times | Thu 26 February 2026 | 18.70 (2.63%) | 18.17 | 18.00 - 19.25 | 2.1794 times | Wed 25 February 2026 | 18.22 (-3.24%) | 18.98 | 18.05 - 18.98 | 1.3388 times | Tue 24 February 2026 | 18.83 (-1%) | 18.93 | 18.20 - 19.49 | 0.4777 times | Mon 23 February 2026 | 19.02 (-1.09%) | 19.00 | 18.64 - 19.14 | 0.4135 times | Fri 20 February 2026 | 19.23 (-0.57%) | 19.01 | 18.46 - 19.47 | 1.842 times | Thu 19 February 2026 | 19.34 (0.36%) | 19.33 | 18.80 - 19.98 | 0.8963 times | Wed 18 February 2026 | 19.27 (0.36%) | 19.69 | 18.80 - 19.69 | 0.2368 times | Tue 17 February 2026 | 19.20 (0.95%) | 19.16 | 18.80 - 19.79 | 0.7638 times | Mon 16 February 2026 | 19.02 (-3.5%) | 20.00 | 18.56 - 20.21 | 0.4135 times | Fri 13 February 2026 | 19.71 (-2.14%) | 20.01 | 19.41 - 20.01 | 0.5764 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 17.33 and 18.82
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.14 (-5.67%) | 19.00 | 18.00 - 19.49 | 0.9 times | Fri 20 February 2026 | 19.23 (-2.44%) | 20.00 | 18.46 - 20.21 | 0.6391 times | Fri 13 February 2026 | 19.71 (0.61%) | 19.61 | 18.85 - 20.98 | 1.2957 times | Fri 06 February 2026 | 19.59 (2.4%) | 19.04 | 18.35 - 20.98 | 0.9646 times | Fri 30 January 2026 | 19.13 (-0.88%) | 19.50 | 18.16 - 20.62 | 0.5789 times | Fri 23 January 2026 | 19.30 (-4.03%) | 20.10 | 19.02 - 21.01 | 0.6426 times | Fri 16 January 2026 | 20.11 (0.1%) | 19.78 | 19.57 - 21.83 | 0.4975 times | Fri 09 January 2026 | 20.09 (-11.65%) | 22.53 | 19.40 - 23.25 | 1.9828 times | Fri 02 January 2026 | 22.74 (4.99%) | 22.23 | 21.60 - 24.00 | 2.158 times | Fri 26 December 2025 | 21.66 (-0.32%) | 21.02 | 21.02 - 22.45 | 0.3408 times | Fri 19 December 2025 | 21.73 (-0.5%) | 23.70 | 21.16 - 23.70 | 0.4679 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 16.58 and 19.56
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.14 (-5.18%) | 19.04 | 18.00 - 20.98 | 0.26 times | Fri 30 January 2026 | 19.13 (-16.43%) | 22.00 | 18.16 - 23.57 | 0.2616 times | Wed 31 December 2025 | 22.89 (2.19%) | 22.52 | 21.02 - 24.00 | 0.2751 times | Fri 28 November 2025 | 22.40 (-7.09%) | 24.11 | 21.92 - 25.60 | 0.3891 times | Fri 31 October 2025 | 24.11 (2.16%) | 24.00 | 23.10 - 27.29 | 0.6761 times | Tue 30 September 2025 | 23.60 (-0.84%) | 24.39 | 23.18 - 29.94 | 2.836 times | Fri 29 August 2025 | 23.80 (-2.9%) | 24.88 | 23.10 - 26.03 | 0.3992 times | Thu 31 July 2025 | 24.51 (-11.07%) | 28.11 | 23.81 - 28.99 | 0.4785 times | Mon 30 June 2025 | 27.56 (4.51%) | 26.50 | 24.60 - 29.77 | 2.3648 times | Fri 30 May 2025 | 26.37 (12.45%) | 23.61 | 21.31 - 29.80 | 2.0596 times | Wed 30 April 2025 | 23.45 (7.32%) | 22.82 | 22.28 - 27.20 | 1.7998 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.69 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.77 | 18.81 |
| 12 day EMA | 18.92 | 19.06 | 19.13 |
| 20 day EMA | 19.21 | 19.32 | 19.38 |
| 35 day EMA | 19.77 | 19.87 | 19.94 |
| 50 day EMA | 20.25 | 20.34 | 20.41 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.8 | 18.93 |
| 12 day SMA | 19.07 | 19.28 | 19.34 |
| 20 day SMA | 19.29 | 19.36 | 19.38 |
| 35 day SMA | 19.48 | 19.58 | 19.67 |
| 50 day SMA | 20.28 | 20.36 | 20.43 |
| 100 day SMA | 21.75 | 21.81 | 21.86 |
| 150 day SMA | 22.69 | 22.75 | 22.79 |
| 200 day SMA | 23.65 | 23.68 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.