Login or Join
HomepageAceIntegrated ACEINTEG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG_SM are 46.2 and 46.2
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.2 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.2778 times | Thu 27 October 2022 | 44.00 (-4.76%) | 44.00 | 44.00 - 44.00 | 0.2778 times | Mon 24 October 2022 | 46.20 (-4.94%) | 46.20 | 46.20 - 46.20 | 0.2778 times | Fri 21 October 2022 | 48.60 (4.97%) | 48.60 | 48.60 - 48.60 | 0.5556 times | Thu 20 October 2022 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 1.1111 times | Wed 19 October 2022 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.2778 times | Thu 13 October 2022 | 42.00 (1.08%) | 40.90 | 40.90 - 42.00 | 1.1111 times | Tue 11 October 2022 | 41.55 (2.72%) | 40.90 | 40.90 - 41.55 | 2.5 times | Fri 07 October 2022 | 40.45 (3.72%) | 40.50 | 40.45 - 40.95 | 3.3333 times | Thu 06 October 2022 | 39.00 (0.39%) | 39.00 | 39.00 - 39.00 | 0.2778 times | Tue 04 October 2022 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.2778 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG_SM are 45.1 and 47.3
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 46.20 (-4.94%) | 46.20 | 44.00 - 46.20 | 0.4545 times | Fri 21 October 2022 | 48.60 (15.71%) | 44.10 | 44.10 - 48.60 | 1.0606 times | Thu 13 October 2022 | 42.00 (3.83%) | 40.90 | 40.90 - 42.00 | 1.9697 times | Fri 07 October 2022 | 40.45 (9.32%) | 38.85 | 38.85 - 40.95 | 2.1212 times | Tue 27 September 2022 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 1.5152 times | Wed 07 September 2022 | 35.25 (15.57%) | 32.00 | 32.00 - 35.25 | 0.4545 times | Fri 26 August 2022 | 30.50 (-0.49%) | 30.00 | 29.50 - 30.50 | 0.6061 times | Thu 18 August 2022 | 30.65 (-2.7%) | 30.80 | 30.65 - 30.80 | 0.303 times | Fri 12 August 2022 | 31.50 (8.25%) | 30.00 | 30.00 - 31.50 | 0.303 times | Fri 05 August 2022 | 29.10 (-0.51%) | 30.05 | 29.10 - 30.20 | 1.2121 times | Thu 28 July 2022 | 29.25 (-9.58%) | 30.75 | 29.25 - 30.75 | 0.4545 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG_SM are 42.53 and 52.28
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 28 October 2022 | 46.20 (24.86%) | 38.85 | 38.85 - 48.60 | 1.5812 times | Tue 27 September 2022 | 37.00 (10.12%) | 35.25 | 35.25 - 37.00 | 0.4701 times | Tue 30 August 2022 | 33.60 (14.87%) | 30.05 | 29.10 - 33.60 | 0.7692 times | Thu 28 July 2022 | 29.25 (-19.86%) | 38.30 | 29.25 - 38.30 | 0.5983 times | Thu 30 June 2022 | 36.50 (18.89%) | 30.40 | 27.40 - 36.50 | 4.1453 times | Tue 31 May 2022 | 30.70 (13.7%) | 27.40 | 27.40 - 31.60 | 1.2393 times | Fri 29 April 2022 | 27.00 (3.85%) | 25.60 | 25.00 - 27.00 | 0.641 times | Mon 28 March 2022 | 26.00 (-1.33%) | 26.00 | 26.00 - 26.00 | 0.0855 times | Thu 30 December 2021 | 26.35 (2.93%) | 26.25 | 26.25 - 26.35 | 0.1282 times | Mon 29 November 2021 | 25.60 (14.29%) | 23.40 | 22.30 - 25.60 | 0.3419 times | Wed 27 October 2021 | 22.40 (5.91%) | 22.20 | 16.30 - 23.50 | 0.5698 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG_SM
DMA (daily moving average) of Ace Integrated ACEINTEG_SM
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 42.85 |
| 20 day DMA | 38.33 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.29 |
| 100 day DMA | 30.25 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Ace Integrated ACEINTEG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.9 | 45.35 |
| 12 day EMA | 42.69 | 42.05 | 41.69 |
| 20 day EMA | 40.11 | 39.47 | 38.99 |
| 35 day EMA | 37.36 | 36.84 | 36.42 |
| 50 day EMA | 35.01 | 34.55 | 34.16 |
SMA (simple moving average) of Ace Integrated ACEINTEG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.84 | 45.44 |
| 12 day SMA | 42.85 | 41.94 | 41.08 |
| 20 day SMA | 38.33 | 37.59 | 36.89 |
| 35 day SMA | 35.42 | 35.14 | 34.97 |
| 50 day SMA | 34.29 | 33.94 | 33.63 |
| 100 day SMA | 30.25 | 29.95 | 29.75 |
| 150 day SMA | 26.5 | 26.44 | 26.38 |
| 200 day SMA | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.