AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 124.5 and 130

Daily Target 1120.67
Daily Target 2122.83
Daily Target 3126.16666666667
Daily Target 4128.33
Daily Target 5131.67

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 17 April 2026 125.00 (0.77%) 124.00 124.00 - 129.50 0.2505 times
Thu 16 April 2026 124.05 (-4.13%) 125.00 124.00 - 125.30 0.4802 times
Wed 15 April 2026 129.40 (-3.32%) 127.00 121.00 - 130.50 0.0835 times
Fri 10 April 2026 133.85 (-0.78%) 135.00 132.00 - 135.00 0.167 times
Thu 09 April 2026 134.90 (0.15%) 134.90 134.90 - 134.90 0.0209 times
Wed 08 April 2026 134.70 (-0.41%) 136.65 134.00 - 138.50 0.1461 times
Tue 07 April 2026 135.25 (-1.24%) 139.00 134.00 - 142.00 1.1065 times
Mon 06 April 2026 136.95 (1.48%) 126.00 126.00 - 136.95 7.1816 times
Thu 02 April 2026 134.95 (7.74%) 125.00 125.00 - 134.95 0.0835 times
Wed 01 April 2026 125.25 (-1.34%) 135.00 121.20 - 135.00 0.4802 times
Mon 30 March 2026 126.95 (-8.11%) 135.05 123.00 - 135.05 0.9812 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 118.25 and 127.75

Weekly Target 1116
Weekly Target 2120.5
Weekly Target 3125.5
Weekly Target 4130
Weekly Target 5135

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 17 April 2026 125.00 (-6.61%) 127.00 121.00 - 130.50 0.2029 times
Fri 10 April 2026 133.85 (-0.82%) 126.00 126.00 - 142.00 2.1482 times
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.3849 times
Fri 27 March 2026 138.15 (0%) 155.95 132.00 - 164.00 1.264 times
Sat 18 April 2026 (0%) - 0 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 112.5 and 133.5

Monthly Target 1108.33
Monthly Target 2116.67
Monthly Target 3129.33333333333
Monthly Target 4137.67
Monthly Target 5150.33

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 17 April 2026 125.00 (-1.54%) 135.00 121.00 - 142.00 1.2458 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7542 times
Sat 18 April 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 129.44
12 day DMA 131.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32129.98132.95
12 day EMA132.27133.59135.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44131.38133.62
12 day SMA131.62133.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme