AutomobileCorpn ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automobile Corpn ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomobileCorpn

Strong Daily Stock price targets for AutomobileCorpn ACGL are 1739.15 and 1820.25

Daily Target 11719.67
Daily Target 21758.63
Daily Target 31800.7666666667
Daily Target 41839.73
Daily Target 51881.87

Daily price and volume Automobile Corpn

Date Closing Open Range Volume
Fri 04 September 2026 1797.60 (0.37%) 1799.80 1761.80 - 1842.90 0.9779 times
Thu 03 September 2026 1790.90 (1.76%) 1799.80 1765.00 - 1799.80 0.4906 times
Wed 02 September 2026 1760.00 (-1.55%) 1795.00 1756.00 - 1809.80 0.9986 times
Tue 01 September 2026 1787.80 (-0.95%) 1800.00 1777.10 - 1800.00 3.0529 times
Mon 31 August 2026 1805.00 (0.69%) 1773.00 1773.00 - 1805.00 0.9255 times
Fri 28 August 2026 1792.60 (-0.7%) 1823.50 1773.40 - 1825.00 0.5429 times
Thu 27 August 2026 1805.30 (0.13%) 1801.90 1790.10 - 1807.00 0.6001 times
Wed 26 August 2026 1802.90 (0.47%) 1823.60 1794.10 - 1839.20 0.5779 times
Tue 25 August 2026 1794.40 (0.03%) 1799.90 1789.90 - 1828.80 0.1619 times
Mon 24 August 2026 1793.80 (-0.69%) 1815.30 1780.00 - 1824.90 1.6717 times
Fri 21 August 2026 1806.20 (0.23%) 1800.00 1790.00 - 1834.20 0.8255 times

Daily chart AutomobileCorpn

Weekly price and charts AutomobileCorpn

Strong weekly Stock price targets for AutomobileCorpn ACGL are 1776.8 and 1863.7

Weekly Target 11711.93
Weekly Target 21754.77
Weekly Target 31798.8333333333
Weekly Target 41841.67
Weekly Target 51885.73

Weekly price and volumes for Automobile Corpn

Date Closing Open Range Volume
Fri 04 September 2026 1797.60 (0.28%) 1773.00 1756.00 - 1842.90 1.2027 times
Fri 28 August 2026 1792.60 (-0.75%) 1815.30 1773.40 - 1839.20 0.6633 times
Fri 21 August 2026 1806.20 (0%) 1781.10 1715.50 - 1880.00 1.134 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AutomobileCorpn

Monthly price and charts AutomobileCorpn

Strong monthly Stock price targets for AutomobileCorpn ACGL are 1733.35 and 1820.25

Monthly Target 11711.93
Monthly Target 21754.77
Monthly Target 31798.8333333333
Monthly Target 41841.67
Monthly Target 51885.73

Monthly price and volumes Automobile Corpn

Date Closing Open Range Volume
Fri 04 September 2026 1797.60 (-0.41%) 1800.00 1756.00 - 1842.90 0.6867 times
Mon 31 August 2026 1805.00 (0%) 1781.10 1715.50 - 1880.00 1.3133 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AutomobileCorpn

DMA SMA EMA moving averages of Automobile Corpn ACGL

DMA (daily moving average) of Automobile Corpn ACGL

DMA period DMA value
5 day DMA 1788.26
12 day DMA 1794.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Automobile Corpn ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.8717861783.55
12 day EMA1789.231787.711787.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Automobile Corpn ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.261787.261790.14
12 day SMA1794.881794.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme