AutomobileCorpn ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automobile Corpn ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomobileCorpn

Strong Daily Stock price targets for AutomobileCorpn ACGL are 1615.85 and 1734.85

Daily Target 11594.57
Daily Target 21637.13
Daily Target 31713.5666666667
Daily Target 41756.13
Daily Target 51832.57

Daily price and volume Automobile Corpn

Date Closing Open Range Volume
Wed 21 October 2026 1679.70 (-5.45%) 1790.00 1671.00 - 1790.00 1.2405 times
Mon 19 October 2026 1776.50 (0.2%) 1798.00 1765.00 - 1830.00 0.4227 times
Fri 16 October 2026 1773.00 (4.95%) 1742.70 1739.90 - 1890.90 7.4583 times
Thu 15 October 2026 1689.40 (-0.05%) 1682.60 1682.60 - 1710.00 0.0525 times
Wed 14 October 2026 1690.20 (1.16%) 1704.00 1669.00 - 1768.80 0.2177 times
Tue 13 October 2026 1670.90 (-1.96%) 1710.00 1662.30 - 1711.90 0.1507 times
Mon 12 October 2026 1704.30 (1.66%) 1724.00 1683.00 - 1724.00 0.1091 times
Fri 09 October 2026 1676.40 (-0.81%) 1681.70 1671.00 - 1702.80 0.1024 times
Thu 08 October 2026 1690.10 (-0.8%) 1703.80 1670.00 - 1730.00 0.1418 times
Wed 07 October 2026 1703.80 (-1.15%) 1740.00 1696.50 - 1784.30 0.1043 times
Tue 06 October 2026 1723.70 (2.42%) 1683.00 1678.00 - 1770.00 0.2242 times

Daily chart AutomobileCorpn

Weekly price and charts AutomobileCorpn

Strong weekly Stock price targets for AutomobileCorpn ACGL are 1595.85 and 1754.85

Weekly Target 11567.9
Weekly Target 21623.8
Weekly Target 31726.9
Weekly Target 41782.8
Weekly Target 51885.9

Weekly price and volumes for Automobile Corpn

Date Closing Open Range Volume
Wed 21 October 2026 1679.70 (-5.26%) 1798.00 1671.00 - 1830.00 1.0228 times
Fri 16 October 2026 1773.00 (5.76%) 1724.00 1662.30 - 1890.90 4.9126 times
Fri 09 October 2026 1676.40 (3.31%) 1674.40 1636.60 - 1784.30 0.4924 times
Thu 01 October 2026 1622.70 (-6.62%) 1780.00 1605.00 - 1780.00 0.5351 times
Fri 25 September 2026 1737.80 (0.03%) 1737.20 1700.00 - 1773.90 0.6918 times
Fri 18 September 2026 1737.20 (-2.72%) 1785.70 1725.10 - 1836.90 0.3654 times
Fri 11 September 2026 1785.70 (-0.66%) 1799.00 1702.00 - 1961.90 0.6294 times
Fri 04 September 2026 1797.60 (0.28%) 1773.00 1756.00 - 1842.90 0.5415 times
Fri 28 August 2026 1792.60 (-0.75%) 1815.30 1773.40 - 1839.20 0.2986 times
Fri 21 August 2026 1806.20 (0%) 1781.10 1715.50 - 1880.00 0.5105 times
Wed 21 October 2026 (0%) - 0 times

weekly chart AutomobileCorpn

Monthly price and charts AutomobileCorpn

Strong monthly Stock price targets for AutomobileCorpn ACGL are 1642.35 and 1928.25

Monthly Target 11439.3
Monthly Target 21559.5
Monthly Target 31725.2
Monthly Target 41845.4
Monthly Target 52011.1

Monthly price and volumes Automobile Corpn

Date Closing Open Range Volume
Wed 21 October 2026 1679.70 (2.55%) 1636.00 1605.00 - 1890.90 1.9562 times
Wed 30 September 2026 1638.00 (-9.25%) 1800.00 1619.90 - 1961.90 0.7778 times
Mon 31 August 2026 1805.00 (0%) 1781.10 1715.50 - 1880.00 0.2661 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AutomobileCorpn

DMA SMA EMA moving averages of Automobile Corpn ACGL

DMA (daily moving average) of Automobile Corpn ACGL

DMA period DMA value
5 day DMA 1721.76
12 day DMA 1705.08
20 day DMA 1698.29
35 day DMA 1729.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Automobile Corpn ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.381736.221716.09
12 day EMA1709.691715.141703.99
20 day EMA1712.451715.91709.52
35 day EMA1734.181737.391735.09
50 day EMA000

SMA (simple moving average) of Automobile Corpn ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.7617201705.56
12 day SMA1705.081700.331688.79
20 day SMA1698.291700.021698.05
35 day SMA1729.981733.211734.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme