Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 497.38 and 506.28
| Daily Target 1 | 495.42 |
| Daily Target 2 | 499.33 |
| Daily Target 3 | 504.31666666667 |
| Daily Target 4 | 508.23 |
| Daily Target 5 | 513.22 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 503.25 (-0.66%) | 509.30 | 500.40 - 509.30 | 0.4419 times | Thu 04 December 2025 | 506.60 (0.18%) | 504.95 | 500.95 - 510.90 | 0.3227 times | Wed 03 December 2025 | 505.70 (-0.74%) | 512.00 | 501.05 - 512.00 | 0.5131 times | Tue 02 December 2025 | 509.45 (-0.48%) | 511.90 | 502.00 - 514.80 | 0.5705 times | Mon 01 December 2025 | 511.90 (-0.04%) | 512.00 | 508.60 - 521.70 | 1.0994 times | Fri 28 November 2025 | 512.10 (-2.24%) | 525.85 | 508.25 - 525.90 | 1.3744 times | Thu 27 November 2025 | 523.85 (1.18%) | 519.95 | 519.95 - 528.60 | 1.3446 times | Wed 26 November 2025 | 517.75 (-2.58%) | 534.90 | 514.60 - 535.50 | 1.61 times | Tue 25 November 2025 | 531.45 (-0.97%) | 535.00 | 529.00 - 535.80 | 0.9564 times | Mon 24 November 2025 | 536.65 (-0.74%) | 540.45 | 532.20 - 544.40 | 1.7669 times | Fri 21 November 2025 | 540.65 (-2.41%) | 554.00 | 539.00 - 561.80 | 1.0142 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 491.18 and 512.48
| Weekly Target 1 | 487.15 |
| Weekly Target 2 | 495.2 |
| Weekly Target 3 | 508.45 |
| Weekly Target 4 | 516.5 |
| Weekly Target 5 | 529.75 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5171 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.2372 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.4186 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.74 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.8401 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.1391 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.5785 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.8102 times | Fri 10 October 2025 | 640.00 (-5.44%) | 676.00 | 636.10 - 685.35 | 1.2997 times | Fri 03 October 2025 | 676.80 (-2.32%) | 689.30 | 670.05 - 704.25 | 1.4197 times | Fri 26 September 2025 | 692.90 (-0.33%) | 690.00 | 683.00 - 720.00 | 1.543 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 491.18 and 512.48
| Monthly Target 1 | 487.15 |
| Monthly Target 2 | 495.2 |
| Monthly Target 3 | 508.45 |
| Monthly Target 4 | 516.5 |
| Monthly Target 5 | 529.75 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.0666 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.5457 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.5536 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.7889 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.2754 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.9669 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.6219 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.224 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.906 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.0507 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 4.2307 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 507.38 |
| 12 day DMA | 521.11 |
| 20 day DMA | 558.51 |
| 35 day DMA | 596.58 |
| 50 day DMA | 618.26 |
| 100 day DMA | 648.16 |
| 150 day DMA | 640.39 |
| 200 day DMA | 617.03 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.61 | 511.29 | 513.63 |
| 12 day EMA | 527.69 | 532.13 | 536.77 |
| 20 day EMA | 550.49 | 555.46 | 560.6 |
| 35 day EMA | 582.21 | 586.86 | 591.59 |
| 50 day EMA | 614.19 | 618.72 | 623.29 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.38 | 509.15 | 512.6 |
| 12 day SMA | 521.11 | 526.16 | 533.71 |
| 20 day SMA | 558.51 | 565.07 | 572.18 |
| 35 day SMA | 596.58 | 600.45 | 604.02 |
| 50 day SMA | 618.26 | 622.34 | 626.31 |
| 100 day SMA | 648.16 | 649.86 | 651.46 |
| 150 day SMA | 640.39 | 641.07 | 641.87 |
| 200 day SMA | 617.03 | 616.83 | 616.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.