ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 662.43 and 683.53

Daily Target 1646.17
Daily Target 2657.58
Daily Target 3667.26666666667
Daily Target 4678.68
Daily Target 5688.37

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 28 March 2024 669.00 (2.38%) 655.85 655.85 - 676.95 0.3659 times
Wed 27 March 2024 653.45 (2.69%) 636.35 636.35 - 658.75 0.5829 times
Tue 26 March 2024 636.35 (-0.38%) 635.75 628.65 - 645.00 0.3546 times
Fri 22 March 2024 638.75 (2.7%) 622.80 620.10 - 643.00 0.7446 times
Thu 21 March 2024 621.95 (2.66%) 614.00 609.05 - 632.00 0.4517 times
Wed 20 March 2024 605.85 (-0.06%) 608.50 596.05 - 616.40 0.5879 times
Tue 19 March 2024 606.20 (-1.33%) 620.00 601.25 - 622.55 0.403 times
Mon 18 March 2024 614.40 (2.98%) 615.55 600.25 - 631.00 1.5971 times
Fri 15 March 2024 596.60 (1.39%) 589.00 571.30 - 621.00 3.9005 times
Thu 14 March 2024 588.40 (-3.11%) 602.00 584.80 - 603.45 1.0119 times
Wed 13 March 2024 607.30 (-4.98%) 637.00 583.30 - 637.00 1.7572 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 648.83 and 697.13

Weekly Target 1609.9
Weekly Target 2639.45
Weekly Target 3658.2
Weekly Target 4687.75
Weekly Target 5706.5

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 28 March 2024 669.00 (4.74%) 635.75 628.65 - 676.95 0.3008 times
Fri 22 March 2024 638.75 (7.07%) 615.55 596.05 - 643.00 0.8733 times
Fri 15 March 2024 596.60 (-13.28%) 694.80 571.30 - 696.90 1.9703 times
Thu 07 March 2024 687.95 (-7.28%) 745.95 679.05 - 745.95 0.5855 times
Sat 02 March 2024 742.00 (-6.07%) 789.95 721.10 - 837.70 1.3738 times
Fri 23 February 2024 789.95 (19.84%) 669.00 665.00 - 799.85 3.0113 times
Fri 16 February 2024 659.15 (3.14%) 643.60 622.00 - 664.30 0.6389 times
Fri 09 February 2024 639.10 (3.17%) 643.00 608.00 - 644.00 0.7625 times
Fri 02 February 2024 619.45 (-0.35%) 622.15 615.00 - 639.00 0.2968 times
Thu 25 January 2024 621.60 (0.73%) 621.00 600.00 - 626.85 0.1869 times
Fri 19 January 2024 617.10 (-0.97%) 626.85 592.95 - 633.85 0.3611 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 526.8 and 713.5

Monthly Target 1479.4
Monthly Target 2574.2
Monthly Target 3666.1
Monthly Target 4760.9
Monthly Target 5852.8

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 28 March 2024 669.00 (-11.67%) 755.00 571.30 - 758.00 1.4346 times
Thu 29 February 2024 757.40 (19.56%) 636.65 608.00 - 837.70 2.095 times
Wed 31 January 2024 633.50 (-2.49%) 653.40 592.95 - 677.10 0.7767 times
Fri 29 December 2023 649.70 (11.08%) 590.10 578.55 - 676.50 1.526 times
Thu 30 November 2023 584.90 (2.12%) 564.45 510.05 - 591.90 0.8053 times
Tue 31 October 2023 572.75 (-2.73%) 590.45 570.00 - 689.00 0.9978 times
Fri 29 September 2023 588.85 (-12.17%) 677.20 580.05 - 685.00 0.4068 times
Thu 31 August 2023 670.45 (28.8%) 520.60 494.15 - 680.80 0.9223 times
Mon 31 July 2023 520.55 (-2.93%) 545.00 515.35 - 553.75 0.347 times
Fri 30 June 2023 536.25 (-1.72%) 548.00 510.00 - 609.35 0.6885 times
Wed 31 May 2023 545.65 (-0.94%) 551.50 522.70 - 568.15 0.2526 times

 monthly chart ArcheanChemical

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 643.9
12 day DMA 623.12
20 day DMA 658.53
35 day DMA 679.53
50 day DMA 661.52
100 day DMA 628.35
150 day DMA 623.27
200 day DMA 601.6

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA646.99635.98627.25
12 day EMA643.76639.17636.57
20 day EMA652.26650.5650.19
35 day EMA651.36650.32650.14
50 day EMA656.67656.17656.28

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA643.9631.27621.82
12 day SMA623.12621.51624.38
20 day SMA658.53662.71669.75
35 day SMA679.53678.26677.22
50 day SMA661.52660.37659.72
100 day SMA628.35626.83625.56
150 day SMA623.27622.69622.05
200 day SMA601.6601.18600.82
Back to top | Use Dark Theme