Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 680.6 and 741.15
| Daily Target 1 | 635.72 |
| Daily Target 2 | 664.93 |
| Daily Target 3 | 696.26666666667 |
| Daily Target 4 | 725.48 |
| Daily Target 5 | 756.82 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 694.15 (6.51%) | 672.95 | 667.05 - 727.60 | 6.0058 times |
| Tue 12 August 2025 | 651.70 (4.09%) | 627.90 | 621.00 - 658.00 | 0.4734 times |
| Mon 11 August 2025 | 626.10 (0.9%) | 618.00 | 616.45 - 630.10 | 0.2775 times |
| Fri 08 August 2025 | 620.50 (-1.08%) | 629.80 | 613.00 - 637.95 | 0.5021 times |
| Thu 07 August 2025 | 627.30 (0.57%) | 623.75 | 607.50 - 631.50 | 0.518 times |
| Wed 06 August 2025 | 623.75 (-2.29%) | 639.95 | 620.00 - 640.45 | 0.4283 times |
| Tue 05 August 2025 | 638.40 (0.16%) | 642.00 | 633.40 - 650.00 | 0.4253 times |
| Mon 04 August 2025 | 637.40 (-2.86%) | 653.15 | 632.50 - 656.80 | 0.277 times |
| Fri 01 August 2025 | 656.20 (-1.29%) | 666.95 | 646.60 - 671.50 | 0.3433 times |
| Thu 31 July 2025 | 664.80 (1.89%) | 646.00 | 644.15 - 686.60 | 0.7493 times |
| Wed 30 July 2025 | 652.50 (1.98%) | 635.05 | 635.05 - 659.35 | 0.3185 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 655.3 and 766.45
| Weekly Target 1 | 568.25 |
| Weekly Target 2 | 631.2 |
| Weekly Target 3 | 679.4 |
| Weekly Target 4 | 742.35 |
| Weekly Target 5 | 790.55 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 694.15 (11.87%) | 618.00 | 616.45 - 727.60 | 2.7791 times |
| Fri 08 August 2025 | 620.50 (-5.44%) | 653.15 | 607.50 - 656.80 | 0.8846 times |
| Fri 01 August 2025 | 656.20 (-3.16%) | 679.95 | 628.35 - 686.60 | 1.0069 times |
| Fri 25 July 2025 | 677.60 (-2.95%) | 699.40 | 654.00 - 705.00 | 0.7643 times |
| Fri 18 July 2025 | 698.20 (3.71%) | 675.00 | 661.10 - 708.75 | 1.0195 times |
| Fri 11 July 2025 | 673.20 (5.79%) | 636.35 | 627.75 - 679.20 | 0.888 times |
| Fri 04 July 2025 | 636.35 (1.22%) | 630.90 | 611.55 - 660.00 | 0.7777 times |
| Fri 27 June 2025 | 628.65 (-0.7%) | 615.00 | 612.95 - 646.40 | 0.5525 times |
| Fri 20 June 2025 | 633.05 (-0.5%) | 634.10 | 605.55 - 639.00 | 0.6093 times |
| Fri 13 June 2025 | 636.25 (-0.93%) | 642.20 | 610.00 - 653.40 | 0.7181 times |
| Fri 06 June 2025 | 642.20 (2.59%) | 625.00 | 614.00 - 650.30 | 0.7652 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 650.83 and 770.93
| Monthly Target 1 | 556.32 |
| Monthly Target 2 | 625.23 |
| Monthly Target 3 | 676.41666666667 |
| Monthly Target 4 | 745.33 |
| Monthly Target 5 | 796.52 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 694.15 (4.41%) | 666.95 | 607.50 - 727.60 | 0.5435 times |
| Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.605 times |
| Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.3892 times |
| Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 0.7659 times |
| Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.1927 times |
| Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 1.2832 times |
| Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 2.6472 times |
| Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 1.2156 times |
| Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.5671 times |
| Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.7906 times |
| Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 1.5371 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 643.95 |
| 12 day DMA | 644.38 |
| 20 day DMA | 661.67 |
| 35 day DMA | 657.43 |
| 50 day DMA | 649.56 |
| 100 day DMA | 623.1 |
| 150 day DMA | 596.79 |
| 200 day DMA | 616.05 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.81 | 636.65 | 629.12 |
| 12 day EMA | 651.34 | 643.56 | 642.08 |
| 20 day EMA | 653.42 | 649.13 | 648.86 |
| 35 day EMA | 650.61 | 648.05 | 647.84 |
| 50 day EMA | 647.06 | 645.14 | 644.87 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.95 | 629.87 | 627.21 |
| 12 day SMA | 644.38 | 641.82 | 643.98 |
| 20 day SMA | 661.67 | 661.71 | 664.05 |
| 35 day SMA | 657.43 | 655.75 | 654.72 |
| 50 day SMA | 649.56 | 648.25 | 647.58 |
| 100 day SMA | 623.1 | 621.78 | 620.83 |
| 150 day SMA | 596.79 | 596.44 | 596.5 |
| 200 day SMA | 616.05 | 615.68 | 615.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.