Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 512.2 and 534.05
| Daily Target 1 | 507.85 |
| Daily Target 2 | 516.55 |
| Daily Target 3 | 529.7 |
| Daily Target 4 | 538.4 |
| Daily Target 5 | 551.55 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 525.25 (-1.67%) | 536.30 | 521.00 - 542.85 | 1.3752 times | Wed 27 May 2026 | 534.15 (-0.61%) | 539.00 | 532.00 - 542.70 | 0.6685 times | Tue 26 May 2026 | 537.45 (-1.34%) | 543.40 | 532.45 - 543.40 | 0.7771 times | Mon 25 May 2026 | 544.75 (1.84%) | 535.00 | 530.20 - 548.40 | 1.1655 times | Fri 22 May 2026 | 534.90 (2.5%) | 523.95 | 518.00 - 538.40 | 0.9039 times | Thu 21 May 2026 | 521.85 (0.07%) | 526.00 | 517.30 - 529.00 | 0.6251 times | Wed 20 May 2026 | 521.50 (-3.21%) | 538.80 | 520.05 - 538.80 | 0.8074 times | Tue 19 May 2026 | 538.80 (-0.08%) | 543.95 | 534.15 - 544.85 | 0.5015 times | Mon 18 May 2026 | 539.25 (0.34%) | 535.00 | 510.25 - 546.25 | 1.8179 times | Fri 15 May 2026 | 537.40 (-1.24%) | 549.00 | 526.35 - 549.40 | 1.358 times | Thu 14 May 2026 | 544.15 (-2.83%) | 555.00 | 530.90 - 562.30 | 2.4146 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 509.43 and 536.83
| Weekly Target 1 | 504.15 |
| Weekly Target 2 | 514.7 |
| Weekly Target 3 | 531.55 |
| Weekly Target 4 | 542.1 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.7581 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.8854 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 2.1548 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.9021 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.6279 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.8728 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.5088 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.1558 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7041 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.4303 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.137 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 452.98 and 582.53
| Monthly Target 1 | 428.88 |
| Monthly Target 2 | 477.07 |
| Monthly Target 3 | 558.43333333333 |
| Monthly Target 4 | 606.62 |
| Monthly Target 5 | 687.98 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.0452 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.7892 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0746 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8934 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7788 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6919 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8154 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8272 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1788 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9055 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4447 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 535.3 |
| 12 day DMA | 536.62 |
| 20 day DMA | 568.45 |
| 35 day DMA | 584.46 |
| 50 day DMA | 585.42 |
| 100 day DMA | 571.94 |
| 150 day DMA | 570.65 |
| 200 day DMA | 596.73 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.8 | 536.57 | 537.78 |
| 12 day EMA | 544.6 | 548.12 | 550.66 |
| 20 day EMA | 557 | 560.34 | 563.1 |
| 35 day EMA | 567.62 | 570.11 | 572.23 |
| 50 day EMA | 577.23 | 579.35 | 581.19 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.3 | 534.62 | 532.09 |
| 12 day SMA | 536.62 | 542.64 | 550.11 |
| 20 day SMA | 568.45 | 573.3 | 576.98 |
| 35 day SMA | 584.46 | 585.87 | 586.99 |
| 50 day SMA | 585.42 | 586.24 | 586.3 |
| 100 day SMA | 571.94 | 572.17 | 572.2 |
| 150 day SMA | 570.65 | 571.44 | 572.14 |
| 200 day SMA | 596.73 | 597.29 | 597.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.