Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 572.1 and 618
| Daily Target 1 | 534.83 |
| Daily Target 2 | 563.47 |
| Daily Target 3 | 580.73333333333 |
| Daily Target 4 | 609.37 |
| Daily Target 5 | 626.63 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 592.10 (4.64%) | 564.65 | 552.10 - 598.00 | 1.8535 times | Thu 12 March 2026 | 565.85 (5.33%) | 533.10 | 526.20 - 570.00 | 1.4872 times | Wed 11 March 2026 | 537.20 (-2.09%) | 548.70 | 535.20 - 553.50 | 0.5581 times | Tue 10 March 2026 | 548.65 (3.29%) | 535.00 | 532.70 - 552.00 | 0.6527 times | Mon 09 March 2026 | 531.20 (-3.44%) | 535.00 | 527.75 - 538.85 | 0.4234 times | Fri 06 March 2026 | 550.15 (2.23%) | 538.90 | 535.20 - 563.00 | 0.6558 times | Thu 05 March 2026 | 538.15 (1.66%) | 530.00 | 522.10 - 544.75 | 1.0622 times | Wed 04 March 2026 | 529.35 (-3.95%) | 535.00 | 516.60 - 537.00 | 0.9436 times | Mon 02 March 2026 | 551.10 (-4.35%) | 552.30 | 545.00 - 564.30 | 0.9907 times | Fri 27 February 2026 | 576.15 (-3.33%) | 594.00 | 567.85 - 594.00 | 1.3727 times | Thu 26 February 2026 | 596.00 (0.99%) | 593.30 | 578.50 - 599.00 | 0.7449 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 559.15 and 630.95
| Weekly Target 1 | 500.3 |
| Weekly Target 2 | 546.2 |
| Weekly Target 3 | 572.1 |
| Weekly Target 4 | 618 |
| Weekly Target 5 | 643.9 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.2135 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8909 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.9667 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5869 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.9084 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.8855 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.8454 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.0413 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.8019 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.8595 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.7407 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 554.35 and 635.75
| Monthly Target 1 | 487.5 |
| Monthly Target 2 | 539.8 |
| Monthly Target 3 | 568.9 |
| Monthly Target 4 | 621.2 |
| Monthly Target 5 | 650.3 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 592.10 (2.77%) | 552.30 | 516.60 - 598.00 | 0.4369 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9026 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7869 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.699 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8239 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8358 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.191 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9253 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4597 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9389 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.8478 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 555 |
| 12 day DMA | 558.84 |
| 20 day DMA | 562.56 |
| 35 day DMA | 568.5 |
| 50 day DMA | 559.15 |
| 100 day DMA | 562.68 |
| 150 day DMA | 600.19 |
| 200 day DMA | 612.03 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.35 | 550.48 | 542.79 |
| 12 day EMA | 559.85 | 553.99 | 551.84 |
| 20 day EMA | 561.11 | 557.85 | 557.01 |
| 35 day EMA | 558.66 | 556.69 | 556.15 |
| 50 day EMA | 557.29 | 555.87 | 555.46 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555 | 546.61 | 541.07 |
| 12 day SMA | 558.84 | 557.39 | 557.24 |
| 20 day SMA | 562.56 | 562.03 | 563.47 |
| 35 day SMA | 568.5 | 567.25 | 566.35 |
| 50 day SMA | 559.15 | 558.45 | 558.11 |
| 100 day SMA | 562.68 | 563.27 | 564.05 |
| 150 day SMA | 600.19 | 600.49 | 600.97 |
| 200 day SMA | 612.03 | 612.22 | 612.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.