Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 541.15 and 577.45
| Daily Target 1 | 534.03 |
| Daily Target 2 | 548.27 |
| Daily Target 3 | 570.33333333333 |
| Daily Target 4 | 584.57 |
| Daily Target 5 | 606.63 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 562.50 (-4.41%) | 590.00 | 556.10 - 592.40 | 0.5084 times | Tue 21 July 2026 | 588.45 (3.8%) | 566.90 | 562.90 - 604.25 | 2.5923 times | Mon 20 July 2026 | 566.90 (3%) | 550.50 | 546.15 - 575.45 | 1.2928 times | Fri 17 July 2026 | 550.40 (0.23%) | 550.00 | 540.00 - 554.40 | 0.6498 times | Thu 16 July 2026 | 549.15 (0.98%) | 550.00 | 544.10 - 576.60 | 1.5453 times | Wed 15 July 2026 | 543.80 (1.65%) | 537.70 | 534.60 - 551.00 | 2.7508 times | Tue 14 July 2026 | 534.95 (1.08%) | 529.25 | 522.00 - 540.50 | 0.3443 times | Mon 13 July 2026 | 529.25 (0.34%) | 524.95 | 520.20 - 533.50 | 0.1041 times | Fri 10 July 2026 | 527.45 (0.56%) | 525.00 | 525.00 - 534.65 | 0.133 times | Thu 09 July 2026 | 524.50 (0.84%) | 523.00 | 522.10 - 530.60 | 0.0792 times | Wed 08 July 2026 | 520.15 (-1.77%) | 526.00 | 518.50 - 531.70 | 0.1349 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 554.33 and 612.43
| Weekly Target 1 | 512.87 |
| Weekly Target 2 | 537.68 |
| Weekly Target 3 | 570.96666666667 |
| Weekly Target 4 | 595.78 |
| Weekly Target 5 | 629.07 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 562.50 (2.2%) | 550.50 | 546.15 - 604.25 | 1.9654 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 2.4131 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.2827 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.4568 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.5293 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.6246 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.339 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.3899 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.4609 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.5383 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.3102 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 539.33 and 627.43
| Monthly Target 1 | 472.87 |
| Monthly Target 2 | 517.68 |
| Monthly Target 3 | 560.96666666667 |
| Monthly Target 4 | 605.78 |
| Monthly Target 5 | 649.07 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 562.50 (7.7%) | 524.00 | 516.15 - 604.25 | 1.7775 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.4474 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.024 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.7732 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0528 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8752 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.763 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6778 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7988 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8104 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1548 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 563.48 |
| 12 day DMA | 543.92 |
| 20 day DMA | 537.12 |
| 35 day DMA | 534.56 |
| 50 day DMA | 536.36 |
| 100 day DMA | 563.05 |
| 150 day DMA | 557.67 |
| 200 day DMA | 569.74 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.16 | 563.49 | 551.01 |
| 12 day EMA | 550.57 | 548.4 | 541.12 |
| 20 day EMA | 544.67 | 542.79 | 537.99 |
| 35 day EMA | 543.86 | 542.76 | 540.07 |
| 50 day EMA | 545.99 | 545.32 | 543.56 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.48 | 559.74 | 549.04 |
| 12 day SMA | 543.92 | 541.2 | 537.13 |
| 20 day SMA | 537.12 | 535.62 | 532.87 |
| 35 day SMA | 534.56 | 533.81 | 532.29 |
| 50 day SMA | 536.36 | 537.59 | 537.98 |
| 100 day SMA | 563.05 | 563.02 | 562.8 |
| 150 day SMA | 557.67 | 557.26 | 556.66 |
| 200 day SMA | 569.74 | 570.39 | 570.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.