Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 626.63 and 659.03
| Daily Target 1 | 601.02 |
| Daily Target 2 | 619.83 |
| Daily Target 3 | 633.41666666667 |
| Daily Target 4 | 652.23 |
| Daily Target 5 | 665.82 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 638.65 (0.86%) | 627.00 | 614.60 - 647.00 | 1.1558 times |
| Wed 16 April 2025 | 633.20 (3.25%) | 618.00 | 608.55 - 636.00 | 0.7334 times |
| Tue 15 April 2025 | 613.25 (2.02%) | 602.05 | 601.60 - 620.00 | 0.9093 times |
| Fri 11 April 2025 | 601.10 (4.01%) | 593.90 | 577.00 - 616.40 | 2.1483 times |
| Wed 09 April 2025 | 577.90 (3.46%) | 558.00 | 544.55 - 598.40 | 1.0212 times |
| Tue 08 April 2025 | 558.60 (5.59%) | 531.95 | 525.80 - 562.15 | 1.2271 times |
| Mon 07 April 2025 | 529.05 (1.11%) | 480.00 | 480.00 - 546.85 | 1.1098 times |
| Fri 04 April 2025 | 523.25 (-4.32%) | 545.00 | 520.10 - 545.00 | 0.5117 times |
| Thu 03 April 2025 | 546.90 (1.6%) | 529.00 | 526.75 - 555.90 | 0.5815 times |
| Wed 02 April 2025 | 538.30 (2.76%) | 522.30 | 513.00 - 541.80 | 0.6021 times |
| Tue 01 April 2025 | 523.85 (1.15%) | 515.00 | 502.00 - 527.80 | 1.0973 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 620.13 and 665.53
| Weekly Target 1 | 583.68 |
| Weekly Target 2 | 611.17 |
| Weekly Target 3 | 629.08333333333 |
| Weekly Target 4 | 656.57 |
| Weekly Target 5 | 674.48 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 638.65 (6.25%) | 602.05 | 601.60 - 647.00 | 0.3621 times |
| Fri 11 April 2025 | 601.10 (14.88%) | 480.00 | 480.00 - 616.40 | 0.7125 times |
| Fri 04 April 2025 | 523.25 (1.03%) | 515.00 | 502.00 - 555.90 | 0.3613 times |
| Fri 28 March 2025 | 517.90 (-7.95%) | 562.00 | 492.05 - 570.00 | 0.9905 times |
| Fri 21 March 2025 | 562.60 (-1.62%) | 575.00 | 540.20 - 578.80 | 0.492 times |
| Thu 13 March 2025 | 571.85 (7.55%) | 531.55 | 506.00 - 576.50 | 0.6374 times |
| Fri 07 March 2025 | 531.70 (5.65%) | 495.15 | 472.75 - 549.25 | 0.8179 times |
| Fri 28 February 2025 | 503.25 (4.17%) | 478.00 | 461.25 - 514.45 | 0.894 times |
| Fri 21 February 2025 | 483.10 (13.78%) | 420.70 | 408.35 - 494.20 | 3.3115 times |
| Fri 14 February 2025 | 424.60 (-24.63%) | 551.00 | 417.40 - 559.80 | 1.4208 times |
| Fri 07 February 2025 | 563.35 (-3.8%) | 584.05 | 542.15 - 601.00 | 0.4343 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 559.33 and 726.33
| Monthly Target 1 | 421.55 |
| Monthly Target 2 | 530.1 |
| Monthly Target 3 | 588.55 |
| Monthly Target 4 | 697.1 |
| Monthly Target 5 | 755.55 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 638.65 (23.32%) | 515.00 | 480.00 - 647.00 | 0.4232 times |
| Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 0.8659 times |
| Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 1.7864 times |
| Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 0.8203 times |
| Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.3827 times |
| Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.5335 times |
| Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 1.0373 times |
| Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.7079 times |
| Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.5374 times |
| Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 1.9055 times |
| Fri 28 June 2024 | 669.00 (7.66%) | 645.00 | 581.10 - 709.20 | 1.9794 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 612.82 |
| 12 day DMA | 566.83 |
| 20 day DMA | 556.77 |
| 35 day DMA | 542.77 |
| 50 day DMA | 530.47 |
| 100 day DMA | 590.09 |
| 150 day DMA | 619.37 |
| 200 day DMA | 647.51 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.94 | 600.09 | 583.54 |
| 12 day EMA | 582.34 | 572.11 | 561.01 |
| 20 day EMA | 566.73 | 559.16 | 551.37 |
| 35 day EMA | 550.47 | 545.28 | 540.1 |
| 50 day EMA | 540.9 | 536.91 | 532.98 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.82 | 596.81 | 575.98 |
| 12 day SMA | 566.83 | 557.24 | 546.45 |
| 20 day SMA | 556.77 | 552.39 | 549.33 |
| 35 day SMA | 542.77 | 537.36 | 531.19 |
| 50 day SMA | 530.47 | 529.81 | 528.1 |
| 100 day SMA | 590.09 | 590.48 | 591.04 |
| 150 day SMA | 619.37 | 619.9 | 620.54 |
| 200 day SMA | 647.51 | 647.78 | 648.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.