ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 662.43 and 683.53
Daily Target 1 | 646.17 |
Daily Target 2 | 657.58 |
Daily Target 3 | 667.26666666667 |
Daily Target 4 | 678.68 |
Daily Target 5 | 688.37 |
Daily price and volume Archean Chemical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 669.00 (2.38%) | 655.85 | 655.85 - 676.95 | 0.3659 times | Wed 27 March 2024 | 653.45 (2.69%) | 636.35 | 636.35 - 658.75 | 0.5829 times | Tue 26 March 2024 | 636.35 (-0.38%) | 635.75 | 628.65 - 645.00 | 0.3546 times | Fri 22 March 2024 | 638.75 (2.7%) | 622.80 | 620.10 - 643.00 | 0.7446 times | Thu 21 March 2024 | 621.95 (2.66%) | 614.00 | 609.05 - 632.00 | 0.4517 times | Wed 20 March 2024 | 605.85 (-0.06%) | 608.50 | 596.05 - 616.40 | 0.5879 times | Tue 19 March 2024 | 606.20 (-1.33%) | 620.00 | 601.25 - 622.55 | 0.403 times | Mon 18 March 2024 | 614.40 (2.98%) | 615.55 | 600.25 - 631.00 | 1.5971 times | Fri 15 March 2024 | 596.60 (1.39%) | 589.00 | 571.30 - 621.00 | 3.9005 times | Thu 14 March 2024 | 588.40 (-3.11%) | 602.00 | 584.80 - 603.45 | 1.0119 times | Wed 13 March 2024 | 607.30 (-4.98%) | 637.00 | 583.30 - 637.00 | 1.7572 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 648.83 and 697.13
Weekly Target 1 | 609.9 |
Weekly Target 2 | 639.45 |
Weekly Target 3 | 658.2 |
Weekly Target 4 | 687.75 |
Weekly Target 5 | 706.5 |
Weekly price and volumes for Archean Chemical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 669.00 (4.74%) | 635.75 | 628.65 - 676.95 | 0.3008 times | Fri 22 March 2024 | 638.75 (7.07%) | 615.55 | 596.05 - 643.00 | 0.8733 times | Fri 15 March 2024 | 596.60 (-13.28%) | 694.80 | 571.30 - 696.90 | 1.9703 times | Thu 07 March 2024 | 687.95 (-7.28%) | 745.95 | 679.05 - 745.95 | 0.5855 times | Sat 02 March 2024 | 742.00 (-6.07%) | 789.95 | 721.10 - 837.70 | 1.3738 times | Fri 23 February 2024 | 789.95 (19.84%) | 669.00 | 665.00 - 799.85 | 3.0113 times | Fri 16 February 2024 | 659.15 (3.14%) | 643.60 | 622.00 - 664.30 | 0.6389 times | Fri 09 February 2024 | 639.10 (3.17%) | 643.00 | 608.00 - 644.00 | 0.7625 times | Fri 02 February 2024 | 619.45 (-0.35%) | 622.15 | 615.00 - 639.00 | 0.2968 times | Thu 25 January 2024 | 621.60 (0.73%) | 621.00 | 600.00 - 626.85 | 0.1869 times | Fri 19 January 2024 | 617.10 (-0.97%) | 626.85 | 592.95 - 633.85 | 0.3611 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 526.8 and 713.5
Monthly Target 1 | 479.4 |
Monthly Target 2 | 574.2 |
Monthly Target 3 | 666.1 |
Monthly Target 4 | 760.9 |
Monthly Target 5 | 852.8 |
Monthly price and volumes Archean Chemical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 669.00 (-11.67%) | 755.00 | 571.30 - 758.00 | 1.4346 times | Thu 29 February 2024 | 757.40 (19.56%) | 636.65 | 608.00 - 837.70 | 2.095 times | Wed 31 January 2024 | 633.50 (-2.49%) | 653.40 | 592.95 - 677.10 | 0.7767 times | Fri 29 December 2023 | 649.70 (11.08%) | 590.10 | 578.55 - 676.50 | 1.526 times | Thu 30 November 2023 | 584.90 (2.12%) | 564.45 | 510.05 - 591.90 | 0.8053 times | Tue 31 October 2023 | 572.75 (-2.73%) | 590.45 | 570.00 - 689.00 | 0.9978 times | Fri 29 September 2023 | 588.85 (-12.17%) | 677.20 | 580.05 - 685.00 | 0.4068 times | Thu 31 August 2023 | 670.45 (28.8%) | 520.60 | 494.15 - 680.80 | 0.9223 times | Mon 31 July 2023 | 520.55 (-2.93%) | 545.00 | 515.35 - 553.75 | 0.347 times | Fri 30 June 2023 | 536.25 (-1.72%) | 548.00 | 510.00 - 609.35 | 0.6885 times | Wed 31 May 2023 | 545.65 (-0.94%) | 551.50 | 522.70 - 568.15 | 0.2526 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
DMA period | DMA value |
5 day DMA | 643.9 |
12 day DMA | 623.12 |
20 day DMA | 658.53 |
35 day DMA | 679.53 |
50 day DMA | 661.52 |
100 day DMA | 628.35 |
150 day DMA | 623.27 |
200 day DMA | 601.6 |
EMA (exponential moving average) of Archean Chemical ACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 646.99 | 635.98 | 627.25 |
12 day EMA | 643.76 | 639.17 | 636.57 |
20 day EMA | 652.26 | 650.5 | 650.19 |
35 day EMA | 651.36 | 650.32 | 650.14 |
50 day EMA | 656.67 | 656.17 | 656.28 |
SMA (simple moving average) of Archean Chemical ACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.9 | 631.27 | 621.82 |
12 day SMA | 623.12 | 621.51 | 624.38 |
20 day SMA | 658.53 | 662.71 | 669.75 |
35 day SMA | 679.53 | 678.26 | 677.22 |
50 day SMA | 661.52 | 660.37 | 659.72 |
100 day SMA | 628.35 | 626.83 | 625.56 |
150 day SMA | 623.27 | 622.69 | 622.05 |
200 day SMA | 601.6 | 601.18 | 600.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.