Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 442.45 and 468.2
| Daily Target 1 | 437.72 |
| Daily Target 2 | 447.18 |
| Daily Target 3 | 463.46666666667 |
| Daily Target 4 | 472.93 |
| Daily Target 5 | 489.22 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.65 (-4.82%) | 476.70 | 454.00 - 479.75 | 0.6684 times | Mon 19 October 2026 | 479.75 (0.24%) | 479.00 | 473.10 - 486.00 | 0.5614 times | Fri 16 October 2026 | 478.60 (1.45%) | 479.85 | 472.60 - 507.20 | 3.2419 times | Thu 15 October 2026 | 471.75 (0.35%) | 474.05 | 463.55 - 481.00 | 2.309 times | Wed 14 October 2026 | 470.10 (-0.12%) | 471.95 | 464.10 - 475.50 | 0.7786 times | Tue 13 October 2026 | 470.65 (-0.58%) | 480.00 | 465.60 - 482.30 | 0.9154 times | Mon 12 October 2026 | 473.40 (4.03%) | 455.95 | 455.95 - 476.00 | 0.3316 times | Fri 09 October 2026 | 455.05 (-1.55%) | 463.90 | 451.35 - 465.10 | 0.4789 times | Thu 08 October 2026 | 462.20 (-2.94%) | 480.95 | 460.00 - 480.95 | 0.4794 times | Wed 07 October 2026 | 476.20 (0.36%) | 471.40 | 466.85 - 478.05 | 0.2354 times | Tue 06 October 2026 | 474.50 (2.44%) | 465.45 | 462.70 - 476.80 | 0.1865 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 439.33 and 471.33
| Weekly Target 1 | 433.55 |
| Weekly Target 2 | 445.1 |
| Weekly Target 3 | 465.55 |
| Weekly Target 4 | 477.1 |
| Weekly Target 5 | 497.55 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.65 (-4.59%) | 479.00 | 454.00 - 486.00 | 0.3094 times | Fri 16 October 2026 | 478.60 (5.18%) | 455.95 | 455.95 - 507.20 | 1.9062 times | Fri 09 October 2026 | 455.05 (-4.21%) | 479.00 | 451.35 - 481.20 | 0.6994 times | Thu 01 October 2026 | 475.05 (-1.55%) | 482.90 | 465.00 - 497.20 | 0.5901 times | Fri 25 September 2026 | 482.55 (3.3%) | 469.95 | 458.00 - 496.00 | 0.7072 times | Fri 18 September 2026 | 467.15 (-0.7%) | 476.70 | 446.00 - 478.00 | 0.6047 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.1025 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 2.0055 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 1.7723 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.3026 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.363 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 426.08 and 481.93
| Monthly Target 1 | 415.88 |
| Monthly Target 2 | 436.27 |
| Monthly Target 3 | 471.73333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 527.58 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.65 (-6.01%) | 488.00 | 451.35 - 507.20 | 1.1414 times | Wed 30 September 2026 | 485.85 (0.08%) | 487.35 | 446.00 - 513.60 | 1.8327 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.3171 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.5966 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.0028 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.7094 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.5357 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.7294 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.6064 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.5286 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.4696 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 471.37 |
| 12 day DMA | 469.34 |
| 20 day DMA | 473.9 |
| 35 day DMA | 476.81 |
| 50 day DMA | 484.89 |
| 100 day DMA | 510.61 |
| 150 day DMA | 535.82 |
| 200 day DMA | 541.39 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.04 | 475.24 | 472.99 |
| 12 day EMA | 471.04 | 473.66 | 472.55 |
| 20 day EMA | 473.34 | 475.1 | 474.61 |
| 35 day EMA | 480.3 | 481.69 | 481.8 |
| 50 day EMA | 486.67 | 487.89 | 488.22 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.37 | 474.17 | 472.9 |
| 12 day SMA | 469.34 | 470.87 | 471.38 |
| 20 day SMA | 473.9 | 474.38 | 473.75 |
| 35 day SMA | 476.81 | 477.6 | 477.72 |
| 50 day SMA | 484.89 | 485.89 | 486.65 |
| 100 day SMA | 510.61 | 511.39 | 511.96 |
| 150 day SMA | 535.82 | 536.36 | 536.82 |
| 200 day SMA | 541.39 | 541.79 | 542.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.