Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 52.99 and 55.96
| Daily Target 1 | 52.34 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 55.31 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 58.28 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.92 (-2.07%) | 56.09 | 54.02 - 56.99 | 0.6154 times | Wed 22 April 2026 | 56.08 (0.74%) | 56.99 | 55.78 - 56.99 | 0.5003 times | Tue 21 April 2026 | 55.67 (-1.64%) | 56.60 | 55.00 - 57.86 | 1.0974 times | Mon 20 April 2026 | 56.60 (-2.28%) | 58.89 | 55.50 - 59.50 | 0.6715 times | Fri 17 April 2026 | 57.92 (0.02%) | 59.00 | 57.63 - 59.00 | 0.6113 times | Thu 16 April 2026 | 57.91 (0.85%) | 57.15 | 57.12 - 58.10 | 0.6368 times | Wed 15 April 2026 | 57.42 (1.2%) | 58.00 | 56.80 - 58.79 | 0.957 times | Mon 13 April 2026 | 56.74 (-1.08%) | 55.60 | 54.50 - 59.00 | 2.2502 times | Fri 10 April 2026 | 57.36 (5%) | 56.90 | 56.85 - 57.36 | 1.3657 times | Thu 09 April 2026 | 54.63 (5%) | 53.99 | 51.99 - 54.63 | 1.2945 times | Wed 08 April 2026 | 52.03 (4.98%) | 52.03 | 52.03 - 52.03 | 0.1512 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.73 and 57.21
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 56.146666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.92 (-5.18%) | 58.89 | 54.02 - 59.50 | 0.6453 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 0.9968 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 0.8843 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.573 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.5374 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.5136 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4836 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4399 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.4741 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.4518 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.7636 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 48.46 and 65.97
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.92 (34.64%) | 42.00 | 41.99 - 59.50 | 0.5816 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3196 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4331 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9587 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4116 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8504 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9012 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0213 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8125 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7101 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3289 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.57 |
| 20 day DMA | 51.09 |
| 35 day DMA | 51.98 |
| 50 day DMA | 53.41 |
| 100 day DMA | 60.54 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.25 | 56.34 |
| 12 day EMA | 54.75 | 54.72 | 54.47 |
| 20 day EMA | 53.73 | 53.6 | 53.34 |
| 35 day EMA | 53.57 | 53.49 | 53.34 |
| 50 day EMA | 54.1 | 54.07 | 53.99 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.84 | 57.1 |
| 12 day SMA | 55.57 | 54.93 | 54 |
| 20 day SMA | 51.09 | 50.99 | 50.88 |
| 35 day SMA | 51.98 | 51.99 | 51.97 |
| 50 day SMA | 53.41 | 53.48 | 53.54 |
| 100 day SMA | 60.54 | 60.73 | 60.89 |
| 150 day SMA | 62.74 | 62.83 | 62.91 |
| 200 day SMA | 61.75 | 61.74 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.