Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 42.89 and 43.48
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 43.91 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.36 (-0.5%) | 43.58 | 43.00 - 43.59 | 1.3657 times | Thu 03 September 2026 | 43.58 (-0.77%) | 43.92 | 43.02 - 43.99 | 0.8309 times | Wed 02 September 2026 | 43.92 (-0.05%) | 44.10 | 43.13 - 44.20 | 0.6523 times | Tue 01 September 2026 | 43.94 (0.5%) | 43.99 | 43.51 - 44.00 | 0.3177 times | Mon 31 August 2026 | 43.72 (-0.95%) | 44.94 | 43.50 - 44.94 | 0.8875 times | Fri 28 August 2026 | 44.14 (0.18%) | 44.95 | 43.72 - 44.95 | 1.99 times | Thu 27 August 2026 | 44.06 (-0.72%) | 44.95 | 43.75 - 45.00 | 1.2349 times | Wed 26 August 2026 | 44.38 (0.18%) | 44.60 | 44.01 - 44.65 | 0.4154 times | Tue 25 August 2026 | 44.30 (-1.14%) | 44.60 | 44.00 - 46.00 | 1.5464 times | Mon 24 August 2026 | 44.81 (-0.86%) | 45.22 | 44.01 - 45.99 | 0.7591 times | Fri 21 August 2026 | 45.20 (-1.25%) | 46.39 | 45.00 - 46.39 | 1.3817 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 42.21 and 44.15
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.7016 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.029 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.6927 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.0406 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.02 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.6518 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8536 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.591 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.2703 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.1494 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.8858 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 42.58 and 43.78
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.36 (-0.82%) | 43.99 | 43.00 - 44.20 | 0.0768 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.5512 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.7012 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.61 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.6593 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 1.0143 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 2.0443 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6709 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 3.0344 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.6376 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.8666 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.27 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.42 |
| 50 day DMA | 47.59 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.11 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.89 | 44.05 |
| 12 day EMA | 44.35 | 44.53 | 44.7 |
| 20 day EMA | 45.08 | 45.26 | 45.44 |
| 35 day EMA | 46.36 | 46.54 | 46.71 |
| 50 day EMA | 47.63 | 47.8 | 47.97 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.86 | 43.96 |
| 12 day SMA | 44.27 | 44.49 | 44.72 |
| 20 day SMA | 45.22 | 45.45 | 45.67 |
| 35 day SMA | 46.42 | 46.58 | 46.73 |
| 50 day SMA | 47.59 | 47.77 | 47.95 |
| 100 day SMA | 51.37 | 51.51 | 51.64 |
| 150 day SMA | 52.11 | 52.21 | 52.3 |
| 200 day SMA | 56.37 | 56.46 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.