Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 55.65 and 57.23
| Daily Target 1 | 54.39 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.966666666667 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.55 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 56.28 (1.74%) | 56.00 | 55.02 - 56.60 | 0.4159 times | Fri 13 February 2026 | 55.32 (-2.43%) | 55.25 | 54.65 - 56.41 | 1.572 times | Thu 12 February 2026 | 56.70 (-4.48%) | 60.00 | 54.68 - 60.80 | 2.5605 times | Wed 11 February 2026 | 59.36 (-0.13%) | 60.00 | 58.50 - 60.26 | 0.6521 times | Tue 10 February 2026 | 59.44 (-0.93%) | 60.35 | 58.00 - 60.50 | 1.4164 times | Mon 09 February 2026 | 60.00 (2.46%) | 58.02 | 58.02 - 60.48 | 1.1499 times | Fri 06 February 2026 | 58.56 (-0.12%) | 58.51 | 57.70 - 59.40 | 0.2702 times | Thu 05 February 2026 | 58.63 (-0.41%) | 58.29 | 57.52 - 58.70 | 0.1992 times | Wed 04 February 2026 | 58.87 (-0.86%) | 59.38 | 58.52 - 59.44 | 0.5775 times | Tue 03 February 2026 | 59.38 (2.4%) | 61.12 | 58.25 - 61.12 | 1.1863 times | Mon 02 February 2026 | 57.99 (0.17%) | 58.99 | 57.00 - 58.99 | 0.5671 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 55.65 and 57.23
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 56.28 (1.74%) | 56.00 | 55.02 - 56.60 | 0.0366 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.6466 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3196 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.3609 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9851 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.2994 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 3.1491 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3304 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2617 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.6106 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.3 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 55.47 and 61.94
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 56.28 (-1.57%) | 55.61 | 54.65 - 61.12 | 0.2482 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9592 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4117 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8509 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9014 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0216 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8127 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7103 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3292 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7548 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7395 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.46 |
| 35 day DMA | 62.2 |
| 50 day DMA | 64.65 |
| 100 day DMA | 66.77 |
| 150 day DMA | 64.75 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.37 | 58.39 |
| 12 day EMA | 58.1 | 58.43 | 59 |
| 20 day EMA | 59.41 | 59.74 | 60.2 |
| 35 day EMA | 61.98 | 62.32 | 62.73 |
| 50 day EMA | 64.97 | 65.32 | 65.73 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 58.16 | 58.81 |
| 12 day SMA | 58.2 | 58.28 | 58.25 |
| 20 day SMA | 58.46 | 58.87 | 59.43 |
| 35 day SMA | 62.2 | 62.56 | 62.97 |
| 50 day SMA | 64.65 | 64.97 | 65.31 |
| 100 day SMA | 66.77 | 66.87 | 66.99 |
| 150 day SMA | 64.75 | 64.74 | 64.72 |
| 200 day SMA | 63.98 | 64.07 | 64.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.