Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 93.58 and 102.88
| Daily Target 1 | 85.85 |
| Daily Target 2 | 92 |
| Daily Target 3 | 95.15 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 104.45 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.15 (9.79%) | 90.00 | 89.00 - 98.30 | 6.0288 times | Thu 25 April 2024 | 89.40 (2.76%) | 88.05 | 87.90 - 89.90 | 0.4372 times | Wed 24 April 2024 | 87.00 (-2.3%) | 89.50 | 86.00 - 89.90 | 0.5764 times | Tue 23 April 2024 | 89.05 (0.85%) | 88.65 | 88.30 - 90.00 | 0.2964 times | Mon 22 April 2024 | 88.30 (2.2%) | 89.85 | 87.00 - 89.85 | 0.2098 times | Fri 19 April 2024 | 86.40 (-2.04%) | 87.00 | 85.50 - 87.00 | 0.4172 times | Thu 18 April 2024 | 88.20 (-0.17%) | 90.00 | 87.60 - 90.90 | 0.3807 times | Tue 16 April 2024 | 88.35 (-1.06%) | 89.95 | 87.20 - 91.05 | 0.5191 times | Mon 15 April 2024 | 89.30 (-0.5%) | 90.90 | 84.00 - 90.90 | 0.7391 times | Fri 12 April 2024 | 89.75 (-1.27%) | 91.40 | 88.80 - 91.40 | 0.3953 times | Wed 10 April 2024 | 90.90 (-2.05%) | 93.30 | 90.50 - 93.30 | 0.5111 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 92.08 and 104.38
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.15 (13.6%) | 89.85 | 86.00 - 98.30 | 0.8097 times | Fri 19 April 2024 | 86.40 (-3.73%) | 90.90 | 84.00 - 91.05 | 0.2205 times | Fri 12 April 2024 | 89.75 (-3.44%) | 93.45 | 88.80 - 96.15 | 0.2761 times | Fri 05 April 2024 | 92.95 (19.55%) | 81.00 | 79.50 - 94.35 | 0.5053 times | Thu 28 March 2024 | 77.75 (-7.93%) | 85.60 | 77.00 - 85.80 | 0.5986 times | Fri 22 March 2024 | 84.45 (-1.69%) | 87.00 | 82.50 - 88.45 | 0.5842 times | Fri 15 March 2024 | 85.90 (-3.16%) | 89.00 | 81.65 - 89.75 | 1.3775 times | Thu 07 March 2024 | 88.70 (-9.72%) | 99.90 | 85.10 - 99.90 | 1.1719 times | Sat 02 March 2024 | 98.25 (-13.85%) | 112.30 | 95.25 - 117.80 | 4.2966 times | Fri 23 February 2024 | 114.05 (-3.92%) | 118.70 | 112.00 - 123.85 | 0.1597 times | Fri 16 February 2024 | 118.70 (-3.18%) | 124.00 | 116.00 - 126.90 | 0.2348 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 88.83 and 107.63
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.15 (26.24%) | 81.00 | 79.50 - 98.30 | 0.9016 times | Thu 28 March 2024 | 77.75 (-19.72%) | 97.75 | 77.00 - 99.90 | 1.9306 times | Thu 29 February 2024 | 96.85 (-21.99%) | 125.30 | 95.25 - 126.90 | 2.4575 times | Wed 31 January 2024 | 124.15 (13.95%) | 109.60 | 107.90 - 139.20 | 0.9807 times | Fri 29 December 2023 | 108.95 (15.17%) | 95.10 | 93.70 - 118.85 | 0.8959 times | Thu 30 November 2023 | 94.60 (0.8%) | 93.00 | 92.85 - 102.25 | 0.2289 times | Tue 31 October 2023 | 93.85 (-18.92%) | 97.00 | 89.40 - 103.70 | 0.1779 times | Wed 02 August 2023 | 115.75 (10.24%) | 110.25 | 110.25 - 115.75 | 0.0935 times | Mon 31 July 2023 | 105.00 (22.52%) | 87.20 | 78.15 - 105.00 | 0.4517 times | Fri 30 June 2023 | 85.70 (-37.47%) | 143.90 | 79.30 - 158.25 | 1.8816 times | Wed 31 May 2023 | 137.05 (0%) | 97.95 | 97.95 - 137.05 | 0.0168 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 89.8 |
| 20 day DMA | 88.57 |
| 35 day DMA | 87.48 |
| 50 day DMA | 94.75 |
| 100 day DMA | 105.81 |
| 150 day DMA | 102.62 |
| 200 day DMA |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 88.47 | 88.01 |
| 12 day EMA | 90.02 | 88.54 | 88.38 |
| 20 day EMA | 89.89 | 89.02 | 88.98 |
| 35 day EMA | 93.31 | 93.03 | 93.24 |
| 50 day EMA | 96.51 | 96.44 | 96.73 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 88.03 | 87.79 |
| 12 day SMA | 89.8 | 89.44 | 89.74 |
| 20 day SMA | 88.57 | 87.79 | 87.54 |
| 35 day SMA | 87.48 | 87.49 | 87.7 |
| 50 day SMA | 94.75 | 95.21 | 95.87 |
| 100 day SMA | 105.81 | 105.77 | 105.82 |
| 150 day SMA | 102.62 | 102.5 | 102.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.