Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 64.06 and 67.47
| Daily Target 1 | 63.23 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 70.05 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.7641 times | Tue 30 December 2025 | 66.25 (-1.88%) | 67.51 | 65.50 - 67.83 | 0.8242 times | Mon 29 December 2025 | 67.52 (-2%) | 68.90 | 66.01 - 69.80 | 0.9278 times | Fri 26 December 2025 | 68.90 (-1.18%) | 69.72 | 66.70 - 69.72 | 0.5735 times | Wed 24 December 2025 | 69.72 (2.23%) | 68.20 | 67.20 - 70.00 | 0.4444 times | Tue 23 December 2025 | 68.20 (0.83%) | 68.30 | 67.00 - 68.74 | 0.4402 times | Mon 22 December 2025 | 67.64 (0.28%) | 68.89 | 66.00 - 68.89 | 1.6881 times | Fri 19 December 2025 | 67.45 (-3.6%) | 70.98 | 66.90 - 71.75 | 1.7269 times | Thu 18 December 2025 | 69.97 (-0.68%) | 70.01 | 69.00 - 71.50 | 2.0866 times | Wed 17 December 2025 | 70.45 (-2.34%) | 71.21 | 69.98 - 71.95 | 0.5241 times | Tue 16 December 2025 | 72.14 (2.38%) | 70.46 | 70.20 - 75.89 | 2.6069 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 63.36 and 68.16
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.52 (-3.45%) | 68.90 | 65.00 - 69.80 | 0.2154 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2693 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.6282 times | Sat 13 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.3524 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2898 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 5.0246 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.7462 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2756 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.5741 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.6243 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.6386 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 60.32 and 71.21
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 69.136666666667 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4537 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9889 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9687 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0978 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8734 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7632 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4284 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8111 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7947 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8201 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8392 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 68.77 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70 |
| 100 day DMA | 67.4 |
| 150 day DMA | 63.98 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.77 | 68.53 |
| 12 day EMA | 68.69 | 69.08 | 69.6 |
| 20 day EMA | 69.61 | 69.93 | 70.32 |
| 35 day EMA | 69.54 | 69.72 | 69.92 |
| 50 day EMA | 69.61 | 69.74 | 69.88 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 68.12 | 68.4 |
| 12 day SMA | 68.77 | 69.35 | 69.96 |
| 20 day SMA | 70.09 | 70.38 | 70.72 |
| 35 day SMA | 71.1 | 70.99 | 70.9 |
| 50 day SMA | 70 | 70.07 | 70.1 |
| 100 day SMA | 67.4 | 67.26 | 67.15 |
| 150 day SMA | 63.98 | 63.95 | 63.91 |
| 200 day SMA | 66.93 | 67.02 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.