Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 47.82 and 49.35
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.52 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.89 (-0.27%) | 49.80 | 48.27 - 49.80 | 0.8301 times | Mon 20 July 2026 | 49.02 (0.02%) | 49.80 | 48.15 - 49.80 | 2.0845 times | Fri 17 July 2026 | 49.01 (-0.22%) | 49.37 | 48.50 - 49.87 | 0.7768 times | Thu 16 July 2026 | 49.12 (-0.14%) | 49.20 | 49.10 - 50.18 | 1.2788 times | Wed 15 July 2026 | 49.19 (-0.32%) | 49.01 | 49.01 - 49.99 | 0.5187 times | Tue 14 July 2026 | 49.35 (-0.1%) | 49.40 | 49.00 - 49.96 | 0.4668 times | Mon 13 July 2026 | 49.40 (0.51%) | 49.39 | 49.00 - 49.94 | 0.6527 times | Fri 10 July 2026 | 49.15 (-0.49%) | 49.39 | 49.00 - 50.00 | 0.8082 times | Thu 09 July 2026 | 49.39 (-1.16%) | 51.00 | 48.95 - 51.00 | 1.9241 times | Wed 08 July 2026 | 49.97 (-0.02%) | 50.01 | 49.05 - 50.01 | 0.6593 times | Tue 07 July 2026 | 49.98 (0.12%) | 51.69 | 49.15 - 51.69 | 0.9428 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 47.7 and 49.35
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.89 (-0.24%) | 49.80 | 48.15 - 49.80 | 0.5392 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.6834 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.4691 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.3292 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 1.0244 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 1.1584 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.2965 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.9685 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.8115 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.7197 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.9175 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 45.8 and 51.25
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.89 (-6.84%) | 53.60 | 48.15 - 53.60 | 0.3113 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.457 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4939 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7598 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.5314 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5026 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.2731 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4776 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1474 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0459 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1852 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.37 |
| 20 day DMA | 50.51 |
| 35 day DMA | 51.87 |
| 50 day DMA | 53.05 |
| 100 day DMA | 53.09 |
| 150 day DMA | 56.63 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.15 | 49.22 |
| 12 day EMA | 49.64 | 49.78 | 49.92 |
| 20 day EMA | 50.38 | 50.54 | 50.7 |
| 35 day EMA | 51.64 | 51.8 | 51.96 |
| 50 day EMA | 52.91 | 53.07 | 53.24 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.14 | 49.21 |
| 12 day SMA | 49.37 | 49.55 | 49.8 |
| 20 day SMA | 50.51 | 50.72 | 50.95 |
| 35 day SMA | 51.87 | 52.04 | 52.22 |
| 50 day SMA | 53.05 | 53.22 | 53.37 |
| 100 day SMA | 53.09 | 53.15 | 53.24 |
| 150 day SMA | 56.63 | 56.78 | 56.93 |
| 200 day SMA | 59.79 | 59.87 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.