Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 65.11 and 67.55
| Daily Target 1 | 64.62 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 67.063333333333 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 69.5 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.55 (-2.88%) | 68.54 | 66.10 - 68.54 | 0.7206 times |
| Thu 12 June 2025 | 68.52 (-0.07%) | 69.90 | 68.42 - 69.90 | 0.5272 times |
| Wed 11 June 2025 | 68.57 (-0.07%) | 68.62 | 67.55 - 70.39 | 1.1332 times |
| Tue 10 June 2025 | 68.62 (0.99%) | 68.02 | 67.50 - 68.90 | 0.6256 times |
| Mon 09 June 2025 | 67.95 (-2.15%) | 69.50 | 67.60 - 70.60 | 2.0331 times |
| Fri 06 June 2025 | 69.44 (1.94%) | 69.20 | 68.55 - 69.90 | 1.0085 times |
| Thu 05 June 2025 | 68.12 (0.71%) | 66.25 | 66.25 - 68.39 | 0.5996 times |
| Wed 04 June 2025 | 67.64 (0.45%) | 68.50 | 66.41 - 68.50 | 0.9465 times |
| Tue 03 June 2025 | 67.34 (3%) | 65.41 | 65.41 - 67.75 | 1.3426 times |
| Mon 02 June 2025 | 65.38 (1.11%) | 65.00 | 64.69 - 65.80 | 1.0631 times |
| Fri 30 May 2025 | 64.66 (1.28%) | 64.40 | 63.47 - 65.00 | 1.2445 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 64.08 and 68.58
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.55 (-4.16%) | 69.50 | 66.10 - 70.60 | 1.0863 times |
| Fri 06 June 2025 | 69.44 (7.39%) | 65.00 | 64.69 - 69.90 | 1.0692 times |
| Fri 30 May 2025 | 64.66 (9.91%) | 59.00 | 58.90 - 65.00 | 1.371 times |
| Fri 23 May 2025 | 58.83 (1.98%) | 58.79 | 56.67 - 63.00 | 1.3635 times |
| Fri 16 May 2025 | 57.69 (8.62%) | 54.80 | 53.61 - 58.38 | 1.2139 times |
| Fri 09 May 2025 | 53.11 (-6.36%) | 55.51 | 52.06 - 57.49 | 0.7943 times |
| Fri 02 May 2025 | 56.72 (-0.39%) | 56.03 | 55.56 - 59.81 | 0.5356 times |
| Fri 25 April 2025 | 56.94 (-1.5%) | 57.91 | 56.10 - 61.00 | 1.5981 times |
| Thu 17 April 2025 | 57.81 (6.52%) | 54.36 | 54.36 - 58.49 | 0.4976 times |
| Fri 11 April 2025 | 54.27 (-1.35%) | 54.74 | 51.50 - 56.00 | 0.4706 times |
| Fri 04 April 2025 | 55.01 (11.95%) | 49.90 | 49.73 - 58.00 | 1.1887 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 65.62 and 71.53
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.55 (2.92%) | 65.00 | 64.69 - 70.60 | 0.4011 times |
| Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8971 times |
| Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.784 times |
| Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4672 times |
| Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8331 times |
| Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.8162 times |
| Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8424 times |
| Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8619 times |
| Thu 31 October 2024 | 87.64 (1.68%) | 89.99 | 82.00 - 99.40 | 1.7063 times |
| Mon 30 September 2024 | 86.19 (-5.51%) | 92.00 | 85.51 - 93.00 | 1.3907 times |
| Fri 30 August 2024 | 91.22 (-7.48%) | 98.02 | 90.07 - 99.70 | 1.5394 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.22 |
| 20 day DMA | 63.98 |
| 35 day DMA | 60.59 |
| 50 day DMA | 59.13 |
| 100 day DMA | 61.7 |
| 150 day DMA | 68.55 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 68.29 | 68.18 |
| 12 day EMA | 66.5 | 66.49 | 66.12 |
| 20 day EMA | 64.64 | 64.44 | 64.01 |
| 35 day EMA | 62.19 | 61.93 | 61.54 |
| 50 day EMA | 59.61 | 59.33 | 58.96 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.62 | 68.54 |
| 12 day SMA | 67.22 | 66.93 | 66.29 |
| 20 day SMA | 63.98 | 63.54 | 62.95 |
| 35 day SMA | 60.59 | 60.37 | 60.08 |
| 50 day SMA | 59.13 | 58.78 | 58.48 |
| 100 day SMA | 61.7 | 61.81 | 61.87 |
| 150 day SMA | 68.55 | 68.7 | 68.82 |
| 200 day SMA | 73.68 | 73.82 | 73.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.