Login or Join
HomepageAllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 64.53 and 66.47
| Daily Target 1 | 64.02 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.963333333333 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.9 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 66.05 (1.07%) | 66.31 | 64.95 - 66.89 | 1.1006 times | Mon 10 November 2025 | 65.35 (3.76%) | 63.00 | 61.55 - 65.90 | 1.4385 times | Fri 07 November 2025 | 62.98 (-2.36%) | 64.83 | 61.25 - 64.83 | 0.7477 times | Thu 06 November 2025 | 64.50 (-2.63%) | 66.52 | 62.79 - 67.00 | 1.028 times | Tue 04 November 2025 | 66.24 (-0.2%) | 66.99 | 65.90 - 67.34 | 0.7821 times | Mon 03 November 2025 | 66.37 (2.77%) | 66.50 | 64.61 - 66.98 | 1.013 times | Fri 31 October 2025 | 64.58 (6.44%) | 61.80 | 60.61 - 65.85 | 2.8222 times | Thu 30 October 2025 | 60.67 (-0.21%) | 61.50 | 60.05 - 61.50 | 0.279 times | Wed 29 October 2025 | 60.80 (2.69%) | 59.80 | 59.07 - 60.90 | 0.2749 times | Tue 28 October 2025 | 59.21 (-2.62%) | 61.11 | 58.10 - 61.20 | 0.514 times | Mon 27 October 2025 | 60.80 (0.31%) | 60.82 | 60.12 - 61.12 | 0.183 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 63.8 and 69.14
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 64.83 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 66.05 (4.87%) | 63.00 | 61.55 - 66.89 | 1.1029 times | Fri 07 November 2025 | 62.98 (-2.48%) | 66.50 | 61.25 - 67.34 | 1.5511 times | Fri 31 October 2025 | 64.58 (6.55%) | 60.82 | 58.10 - 65.85 | 1.7692 times | Fri 24 October 2025 | 60.61 (0.82%) | 60.72 | 59.58 - 62.47 | 0.5012 times | Fri 17 October 2025 | 60.12 (2.38%) | 58.95 | 56.97 - 62.15 | 1.7159 times | Fri 10 October 2025 | 58.72 (-2.36%) | 60.85 | 57.84 - 60.85 | 0.5711 times | Fri 03 October 2025 | 60.14 (1.98%) | 59.44 | 58.74 - 61.60 | 0.7448 times | Fri 26 September 2025 | 58.97 (-5.38%) | 62.32 | 58.00 - 63.30 | 1.3022 times | Fri 19 September 2025 | 62.32 (1.1%) | 61.65 | 61.30 - 63.85 | 0.4373 times | Fri 12 September 2025 | 61.64 (-0.66%) | 62.08 | 61.00 - 63.54 | 0.3043 times | Fri 05 September 2025 | 62.05 (1.31%) | 61.25 | 60.91 - 63.70 | 0.2858 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 60.61 and 66.7
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 66.05 (2.28%) | 66.50 | 61.25 - 67.34 | 0.6076 times | Fri 31 October 2025 | 64.58 (6.29%) | 60.70 | 56.97 - 65.85 | 1.1086 times | Tue 30 September 2025 | 60.76 (-0.8%) | 61.25 | 58.00 - 63.85 | 0.6387 times | Fri 29 August 2025 | 61.25 (-5.62%) | 64.90 | 61.05 - 69.99 | 0.3497 times | Thu 31 July 2025 | 64.90 (-3.65%) | 67.30 | 64.46 - 74.90 | 0.8073 times | Mon 30 June 2025 | 67.36 (-1.79%) | 68.59 | 64.30 - 75.40 | 1.0779 times | Fri 30 May 2025 | 68.59 (12.81%) | 61.30 | 55.42 - 71.80 | 1.2071 times | Wed 30 April 2025 | 60.80 (14.39%) | 52.55 | 52.01 - 66.91 | 1.304 times | Fri 28 March 2025 | 53.15 (-16.72%) | 64.30 | 52.50 - 65.50 | 2.1945 times | Fri 28 February 2025 | 63.82 (-11.3%) | 72.65 | 62.01 - 78.78 | 0.7047 times | Fri 31 January 2025 | 71.95 (-20.18%) | 90.35 | 67.90 - 92.05 | 1.1115 times |
Indicator Analysis of AllcargoGati
Please login to view indicator analysis. or View indicator analysis of AllcargoGati ACLGATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 63.18 |
| 20 day DMA | 61.88 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.23 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.99 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.4 | 63.92 |
| 12 day EMA | 63.66 | 63.23 | 62.84 |
| 20 day EMA | 62.71 | 62.36 | 62.05 |
| 35 day EMA | 62.14 | 61.91 | 61.71 |
| 50 day EMA | 61.73 | 61.55 | 61.39 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.09 | 64.93 |
| 12 day SMA | 63.18 | 62.81 | 62.48 |
| 20 day SMA | 61.88 | 61.52 | 61.16 |
| 35 day SMA | 60.95 | 60.85 | 60.77 |
| 50 day SMA | 61.23 | 61.14 | 61.08 |
| 100 day SMA | 63.85 | 63.87 | 63.91 |
| 150 day SMA | 63.99 | 63.93 | 63.89 |
| 200 day SMA | 64.39 | 64.46 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.