Login or Join
HomepageAllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 105.33 and 108.83
| Daily Target 1 | 104.68 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 108.18333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 111.68 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.25 (-2.23%) | 110.40 | 106.90 - 110.40 | 0.6945 times | Thu 02 May 2024 | 109.70 (2.57%) | 107.80 | 106.95 - 111.80 | 1.2584 times | Tue 30 April 2024 | 106.95 (-0.74%) | 108.60 | 106.55 - 108.60 | 0.5013 times | Mon 29 April 2024 | 107.75 (-2.44%) | 112.00 | 107.05 - 112.00 | 0.943 times | Fri 26 April 2024 | 110.45 (1.66%) | 110.30 | 109.75 - 113.35 | 1.7624 times | Thu 25 April 2024 | 108.65 (2.4%) | 106.10 | 105.50 - 110.80 | 1.4974 times | Wed 24 April 2024 | 106.10 (0.28%) | 105.80 | 105.60 - 107.50 | 0.7963 times | Tue 23 April 2024 | 105.80 (-0.05%) | 106.50 | 105.50 - 107.30 | 0.7415 times | Mon 22 April 2024 | 105.85 (2.67%) | 106.95 | 105.40 - 108.45 | 1.1473 times | Fri 19 April 2024 | 103.10 (0.59%) | 102.40 | 100.80 - 104.10 | 0.6579 times | Thu 18 April 2024 | 102.50 (-0.29%) | 103.75 | 101.95 - 103.75 | 0.4929 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 104.18 and 109.63
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.25 (-2.9%) | 112.00 | 106.55 - 112.00 | 0.7047 times | Fri 26 April 2024 | 110.45 (7.13%) | 106.95 | 105.40 - 113.35 | 1.2332 times | Fri 19 April 2024 | 103.10 (-2.64%) | 105.30 | 100.80 - 105.30 | 0.5848 times | Fri 12 April 2024 | 105.90 (-2.89%) | 110.00 | 104.50 - 110.95 | 0.5578 times | Fri 05 April 2024 | 109.05 (13.53%) | 97.80 | 97.25 - 111.85 | 1.5648 times | Thu 28 March 2024 | 96.05 (-5.28%) | 101.30 | 95.35 - 101.85 | 1.2122 times | Fri 22 March 2024 | 101.40 (-1.7%) | 103.75 | 99.70 - 105.50 | 1.4396 times | Fri 15 March 2024 | 103.15 (-8.47%) | 112.70 | 96.10 - 113.10 | 1.1744 times | Thu 07 March 2024 | 112.70 (-3.84%) | 118.20 | 110.65 - 118.20 | 0.7826 times | Sat 02 March 2024 | 117.20 (-3.38%) | 122.00 | 112.50 - 122.00 | 0.7458 times | Fri 23 February 2024 | 121.30 (5.25%) | 116.00 | 112.90 - 125.45 | 2.0526 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 104.63 and 109.53
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.25 (0.28%) | 107.80 | 106.90 - 111.80 | 0.0818 times | Tue 30 April 2024 | 106.95 (11.35%) | 97.80 | 97.25 - 113.35 | 0.8564 times | Thu 28 March 2024 | 96.05 (-17.55%) | 117.65 | 95.35 - 118.20 | 0.9551 times | Thu 29 February 2024 | 116.50 (-7.32%) | 126.50 | 109.55 - 127.05 | 1.0676 times | Wed 31 January 2024 | 125.70 (1.25%) | 124.80 | 121.80 - 134.50 | 1.4099 times | Fri 29 December 2023 | 124.15 (-8.95%) | 137.25 | 117.65 - 149.00 | 2.6087 times | Thu 30 November 2023 | 136.35 (0%) | 136.95 | 136.00 - 137.95 | 0.0206 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AllcargoGati
Please login to view indicator analysis. or View indicator analysis of AllcargoGati ACLGATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 106.41 |
| 20 day DMA | 106.33 |
| 35 day DMA | 104.13 |
| 50 day DMA | 108.01 |
| 100 day DMA | 117.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108.21 | 107.47 |
| 12 day EMA | 107 | 106.95 | 106.45 |
| 20 day EMA | 106.48 | 106.4 | 106.05 |
| 35 day EMA | 107.7 | 107.73 | 107.61 |
| 50 day EMA | 108.66 | 108.72 | 108.68 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.7 | 107.98 |
| 12 day SMA | 106.41 | 106 | 105.68 |
| 20 day SMA | 106.33 | 106.09 | 105.61 |
| 35 day SMA | 104.13 | 104.29 | 104.33 |
| 50 day SMA | 108.01 | 108.17 | 108.31 |
| 100 day SMA | 117.71 | 118.02 | 118.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.