AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 187.27 and 196.82

Daily Target 1184.74
Daily Target 2189.79
Daily Target 3194.29333333333
Daily Target 4199.34
Daily Target 5203.84

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 08 April 2025 194.83 (1.82%) 196.90 189.25 - 198.80 1.5532 times
Mon 07 April 2025 191.35 (-0.25%) 172.80 172.63 - 192.80 0.809 times
Fri 04 April 2025 191.82 (-4.9%) 199.99 191.61 - 201.90 0.7376 times
Thu 03 April 2025 201.70 (5%) 193.10 193.00 - 201.70 0.3091 times
Wed 02 April 2025 192.10 (0.14%) 194.84 189.87 - 197.45 1.0729 times
Tue 01 April 2025 191.84 (-0.07%) 193.50 190.25 - 196.99 1.3988 times
Fri 28 March 2025 191.98 (-1.7%) 196.00 190.50 - 201.21 0.821 times
Thu 27 March 2025 195.30 (2.54%) 191.50 188.71 - 198.00 1.5625 times
Wed 26 March 2025 190.47 (-2.93%) 196.00 190.00 - 198.00 0.8447 times
Tue 25 March 2025 196.22 (-1.45%) 201.00 193.61 - 202.50 0.8913 times
Mon 24 March 2025 199.11 (-1.56%) 205.00 198.50 - 207.90 0.7192 times

Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 183.73 and 209.9

Weekly Target 1162.58
Weekly Target 2178.71
Weekly Target 3188.75333333333
Weekly Target 4204.88
Weekly Target 5214.92

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 08 April 2025 194.83 (1.57%) 172.80 172.63 - 198.80 0.4732 times
Fri 04 April 2025 191.82 (-0.08%) 193.50 189.87 - 201.90 0.7048 times
Fri 28 March 2025 191.98 (-5.08%) 205.00 188.71 - 207.90 0.9692 times
Fri 21 March 2025 202.26 (0.59%) 201.65 193.40 - 209.84 0.6135 times
Thu 13 March 2025 201.07 (-3.47%) 208.00 192.55 - 217.45 0.7783 times
Fri 07 March 2025 208.30 (7.87%) 197.00 183.44 - 212.98 1.3453 times
Fri 28 February 2025 193.10 (-1.18%) 193.00 191.40 - 198.99 0.5623 times
Fri 21 February 2025 195.41 (7.93%) 179.01 171.99 - 200.29 1.0427 times
Fri 14 February 2025 181.05 (-22.68%) 232.31 179.00 - 233.58 1.9576 times
Fri 07 February 2025 234.15 (8.83%) 214.95 204.77 - 247.30 1.5531 times
Fri 31 January 2025 215.15 (7.77%) 194.00 167.75 - 226.70 2.2251 times

weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 183.73 and 213

Monthly Target 1160.52
Monthly Target 2177.67
Monthly Target 3189.78666666667
Monthly Target 4206.94
Monthly Target 5219.06

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 08 April 2025 194.83 (1.48%) 193.50 172.63 - 201.90 0.2157 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.6787 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 0.9368 times
Fri 31 January 2025 215.15 (-8.7%) 235.51 167.75 - 241.90 0.8337 times
Tue 31 December 2024 235.65 (-14.09%) 271.00 224.05 - 292.40 1.3011 times
Fri 29 November 2024 274.30 (0%) 251.00 227.85 - 288.00 2.034 times
Wed 09 April 2025 (0%) - 0 times

monthly chart AcmeSolar

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 194.36
12 day DMA 194.92
20 day DMA 197.53
35 day DMA 195.51
50 day DMA 198.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.96193.52194.61
12 day EMA195.02195.06195.74
20 day EMA196.05196.18196.69
35 day EMA198.04198.23198.63
50 day EMA199.46199.65199.99

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.36193.76193.89
12 day SMA194.92195.34196.47
20 day SMA197.53198.2198.77
35 day SMA195.51195.23195.34
50 day SMA198.64198.93199.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme