Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 233.74 and 240.07
| Daily Target 1 | 228.76 |
| Daily Target 2 | 232.38 |
| Daily Target 3 | 235.09 |
| Daily Target 4 | 238.71 |
| Daily Target 5 | 241.42 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.00 (0.46%) | 234.99 | 231.47 - 237.80 | 1.2688 times | Thu 26 February 2026 | 234.92 (0.43%) | 233.92 | 232.00 - 235.80 | 0.5781 times | Wed 25 February 2026 | 233.92 (1%) | 231.89 | 226.08 - 234.50 | 1.4246 times | Tue 24 February 2026 | 231.60 (0.05%) | 231.48 | 228.85 - 234.01 | 0.7058 times | Mon 23 February 2026 | 231.49 (-0.05%) | 232.00 | 230.10 - 234.35 | 0.6946 times | Fri 20 February 2026 | 231.61 (1.26%) | 228.73 | 225.05 - 232.80 | 0.957 times | Thu 19 February 2026 | 228.73 (-0.95%) | 233.05 | 226.01 - 235.63 | 1.4786 times | Wed 18 February 2026 | 230.93 (-1.66%) | 235.00 | 230.00 - 236.70 | 0.5039 times | Tue 17 February 2026 | 234.83 (3.86%) | 223.00 | 223.00 - 237.30 | 1.9429 times | Mon 16 February 2026 | 226.10 (0.65%) | 221.50 | 221.00 - 226.95 | 0.4456 times | Fri 13 February 2026 | 224.64 (0.3%) | 222.00 | 218.49 - 225.87 | 0.8437 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 231.04 and 242.76
| Weekly Target 1 | 221.57 |
| Weekly Target 2 | 228.79 |
| Weekly Target 3 | 233.29333333333 |
| Weekly Target 4 | 240.51 |
| Weekly Target 5 | 245.01 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.5969 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.6808 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.8803 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 1.9691 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.9554 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.6498 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.4906 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.3956 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.4542 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.9272 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.3068 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 222.07 and 254.44
| Monthly Target 1 | 195.84 |
| Monthly Target 2 | 215.92 |
| Monthly Target 3 | 228.21 |
| Monthly Target 4 | 248.29 |
| Monthly Target 5 | 260.58 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.5316 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5007 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.952 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7602 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6647 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3466 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.063 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7573 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5019 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9221 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6527 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 230.73 |
| 20 day DMA | 228.73 |
| 35 day DMA | 223.02 |
| 50 day DMA | 226.5 |
| 100 day DMA | 240.53 |
| 150 day DMA | 256.36 |
| 200 day DMA | 256.41 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 232.92 | 231.92 |
| 12 day EMA | 231.37 | 230.53 | 229.73 |
| 20 day EMA | 229.24 | 228.53 | 227.86 |
| 35 day EMA | 228.63 | 228.2 | 227.8 |
| 50 day EMA | 227.54 | 227.19 | 226.87 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 232.71 | 231.47 |
| 12 day SMA | 230.73 | 230.12 | 230.28 |
| 20 day SMA | 228.73 | 228.01 | 227.55 |
| 35 day SMA | 223.02 | 222.82 | 222.7 |
| 50 day SMA | 226.5 | 226.48 | 226.4 |
| 100 day SMA | 240.53 | 241.05 | 241.56 |
| 150 day SMA | 256.36 | 256.7 | 257.02 |
| 200 day SMA | 256.41 | 256.42 | 256.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.