Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 247.3 and 252.75
| Daily Target 1 | 246.12 |
| Daily Target 2 | 248.48 |
| Daily Target 3 | 251.56666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 257.02 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 250.85 (-1.14%) | 254.00 | 249.20 - 254.65 | 0.2342 times |
| Thu 05 June 2025 | 253.75 (0.02%) | 254.30 | 248.90 - 255.45 | 2.0984 times |
| Wed 04 June 2025 | 253.70 (0.96%) | 251.55 | 249.20 - 255.40 | 0.2251 times |
| Tue 03 June 2025 | 251.30 (-2.58%) | 259.00 | 250.10 - 260.00 | 0.3957 times |
| Mon 02 June 2025 | 257.95 (-2.12%) | 261.25 | 256.50 - 261.80 | 0.4395 times |
| Fri 30 May 2025 | 263.55 (2.31%) | 258.70 | 256.12 - 268.79 | 4.1212 times |
| Thu 29 May 2025 | 257.60 (1.43%) | 253.75 | 248.80 - 259.90 | 0.7659 times |
| Wed 28 May 2025 | 253.97 (3.2%) | 247.98 | 247.98 - 255.40 | 0.702 times |
| Tue 27 May 2025 | 246.09 (-0.38%) | 247.10 | 240.27 - 248.95 | 0.4988 times |
| Mon 26 May 2025 | 247.03 (-1.49%) | 250.01 | 244.36 - 255.47 | 0.5191 times |
| Fri 23 May 2025 | 250.76 (-0.75%) | 252.45 | 244.10 - 256.25 | 0.9404 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 243.43 and 256.33
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 253.85 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 250.85 (-4.82%) | 261.25 | 248.90 - 261.80 | 0.8269 times |
| Fri 30 May 2025 | 263.55 (5.1%) | 250.01 | 240.27 - 268.79 | 1.6102 times |
| Fri 23 May 2025 | 250.76 (7.11%) | 240.00 | 235.00 - 258.00 | 1.7844 times |
| Fri 16 May 2025 | 234.12 (10.23%) | 222.44 | 218.00 - 242.90 | 1.0182 times |
| Fri 09 May 2025 | 212.40 (-1.17%) | 214.92 | 206.10 - 228.80 | 0.7871 times |
| Fri 02 May 2025 | 214.92 (1.25%) | 209.90 | 208.00 - 217.70 | 0.4427 times |
| Fri 25 April 2025 | 212.27 (4.28%) | 205.00 | 203.40 - 230.00 | 1.297 times |
| Thu 17 April 2025 | 203.56 (3.28%) | 201.00 | 199.45 - 213.49 | 0.571 times |
| Fri 11 April 2025 | 197.09 (2.75%) | 172.80 | 172.63 - 202.90 | 0.762 times |
| Fri 04 April 2025 | 191.82 (-0.08%) | 193.50 | 189.87 - 201.90 | 0.9005 times |
| Fri 28 March 2025 | 191.98 (-5.08%) | 205.00 | 188.71 - 207.90 | 1.2384 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 243.43 and 256.33
| Monthly Target 1 | 240.95 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 253.85 |
| Monthly Target 4 | 258.8 |
| Monthly Target 5 | 266.75 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 250.85 (-4.82%) | 261.25 | 248.90 - 261.80 | 0.1314 times |
| Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.8532 times |
| Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.604 times |
| Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.7523 times |
| Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.0384 times |
| Fri 31 January 2025 | 215.15 (-8.7%) | 235.51 | 167.75 - 241.90 | 0.9241 times |
| Tue 31 December 2024 | 235.65 (-14.09%) | 271.00 | 224.05 - 292.40 | 1.4422 times |
| Fri 29 November 2024 | 274.30 (0%) | 251.00 | 227.85 - 288.00 | 2.2545 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 253.51 |
| 12 day DMA | 253.27 |
| 20 day DMA | 245.85 |
| 35 day DMA | 232.23 |
| 50 day DMA | 221.37 |
| 100 day DMA | 213.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 254.17 | 254.38 |
| 12 day EMA | 250.55 | 250.5 | 249.91 |
| 20 day EMA | 244.88 | 244.25 | 243.25 |
| 35 day EMA | 234.56 | 233.6 | 232.41 |
| 50 day EMA | 222.86 | 221.72 | 220.41 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.51 | 256.05 | 256.82 |
| 12 day SMA | 253.27 | 252.68 | 251.33 |
| 20 day SMA | 245.85 | 243.93 | 241.99 |
| 35 day SMA | 232.23 | 230.91 | 229.56 |
| 50 day SMA | 221.37 | 220.4 | 219.32 |
| 100 day SMA | 213.02 | 212.82 | 212.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.