Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 367.08 and 385.73
| Daily Target 1 | 363.58 |
| Daily Target 2 | 370.57 |
| Daily Target 3 | 382.23333333333 |
| Daily Target 4 | 389.22 |
| Daily Target 5 | 400.88 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 377.55 (-2%) | 383.00 | 375.25 - 393.90 | 0.7328 times | Fri 17 July 2026 | 385.25 (-2.22%) | 397.00 | 378.15 - 397.50 | 1.6342 times | Thu 16 July 2026 | 394.00 (0.47%) | 396.00 | 387.10 - 397.50 | 0.8553 times | Wed 15 July 2026 | 392.15 (1.96%) | 387.40 | 383.50 - 393.40 | 1.044 times | Tue 14 July 2026 | 384.60 (1.53%) | 376.95 | 373.05 - 398.65 | 2.2518 times | Mon 13 July 2026 | 378.80 (0.48%) | 375.00 | 365.55 - 384.40 | 0.7291 times | Fri 10 July 2026 | 377.00 (2.5%) | 370.00 | 367.75 - 379.45 | 0.7882 times | Thu 09 July 2026 | 367.80 (0.7%) | 366.00 | 365.55 - 372.00 | 0.5705 times | Wed 08 July 2026 | 365.25 (-0.52%) | 365.00 | 361.50 - 374.10 | 0.595 times | Tue 07 July 2026 | 367.15 (-4.31%) | 384.00 | 364.70 - 386.60 | 0.799 times | Mon 06 July 2026 | 383.70 (0.12%) | 384.00 | 379.00 - 388.90 | 0.5239 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 367.08 and 385.73
| Weekly Target 1 | 363.58 |
| Weekly Target 2 | 370.57 |
| Weekly Target 3 | 382.23333333333 |
| Weekly Target 4 | 389.22 |
| Weekly Target 5 | 400.88 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 377.55 (-2%) | 383.00 | 375.25 - 393.90 | 0.1244 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.1061 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.5563 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.0927 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.9256 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.6836 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 0.9508 times | Fri 05 June 2026 | 356.65 (15.01%) | 314.00 | 295.90 - 360.00 | 2.9137 times | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 0.9864 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.6603 times | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.7997 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 350.95 and 388.1
| Monthly Target 1 | 342.08 |
| Monthly Target 2 | 359.82 |
| Monthly Target 3 | 379.23333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 416.38 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 377.55 (-0.79%) | 380.90 | 361.50 - 398.65 | 0.8288 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 2.1748 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.1616 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.2724 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.649 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4543 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4278 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8135 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6496 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.568 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1507 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 386.71 |
| 12 day DMA | 379.71 |
| 20 day DMA | 375.9 |
| 35 day DMA | 359.65 |
| 50 day DMA | 338.37 |
| 100 day DMA | 301.52 |
| 150 day DMA | 276.22 |
| 200 day DMA | 272.71 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.29 | 386.16 | 386.61 |
| 12 day EMA | 379.67 | 380.05 | 379.11 |
| 20 day EMA | 372.66 | 372.15 | 370.77 |
| 35 day EMA | 356.91 | 355.7 | 353.96 |
| 50 day EMA | 339.87 | 338.33 | 336.42 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.71 | 386.96 | 385.31 |
| 12 day SMA | 379.71 | 381.02 | 381.48 |
| 20 day SMA | 375.9 | 373.91 | 371.24 |
| 35 day SMA | 359.65 | 357.72 | 355.45 |
| 50 day SMA | 338.37 | 336.79 | 335.01 |
| 100 day SMA | 301.52 | 300.05 | 298.55 |
| 150 day SMA | 276.22 | 275.1 | 273.95 |
| 200 day SMA | 272.71 | 272.24 | 271.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.