Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 204.63 and 213.12
| Daily Target 1 | 202.76 |
| Daily Target 2 | 206.5 |
| Daily Target 3 | 211.24666666667 |
| Daily Target 4 | 214.99 |
| Daily Target 5 | 219.74 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.9559 times | Fri 05 December 2025 | 212.64 (-3.01%) | 219.30 | 210.59 - 220.50 | 1.4547 times | Thu 04 December 2025 | 219.24 (0.38%) | 216.50 | 216.50 - 221.68 | 1.7368 times | Wed 03 December 2025 | 218.41 (-1.65%) | 222.00 | 215.43 - 222.05 | 0.6064 times | Tue 02 December 2025 | 222.08 (-1.97%) | 225.94 | 219.82 - 226.40 | 1.2446 times | Mon 01 December 2025 | 226.54 (-1.57%) | 230.70 | 225.98 - 232.00 | 0.7724 times | Fri 28 November 2025 | 230.15 (-0.99%) | 234.25 | 229.05 - 234.25 | 0.4563 times | Thu 27 November 2025 | 232.45 (-0.53%) | 234.05 | 229.10 - 235.20 | 1.0024 times | Wed 26 November 2025 | 233.70 (-1.33%) | 236.70 | 232.40 - 239.20 | 0.7234 times | Tue 25 November 2025 | 236.85 (1.59%) | 233.20 | 229.70 - 239.90 | 1.047 times | Mon 24 November 2025 | 233.15 (-2.06%) | 239.10 | 231.45 - 240.00 | 1.0864 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 204.63 and 213.12
| Weekly Target 1 | 202.76 |
| Weekly Target 2 | 206.5 |
| Weekly Target 3 | 211.24666666667 |
| Weekly Target 4 | 214.99 |
| Weekly Target 5 | 219.74 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.1879 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.1433 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.8485 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.9541 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.2785 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.8402 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 1.0384 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 1.0002 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.7222 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.9866 times | Fri 03 October 2025 | 286.25 (7.23%) | 268.00 | 267.60 - 289.90 | 1.2637 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 196.63 and 221.13
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 201.17 |
| Monthly Target 3 | 216.58333333333 |
| Monthly Target 4 | 225.67 |
| Monthly Target 5 | 241.08 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 210.25 (-8.65%) | 230.70 | 207.50 - 232.00 | 0.2123 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7848 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6862 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3901 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0973 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.8463 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5181 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9519 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6738 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8393 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.1585 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 216.52 |
| 12 day DMA | 226.13 |
| 20 day DMA | 235.41 |
| 35 day DMA | 253.64 |
| 50 day DMA | 262.17 |
| 100 day DMA | 275.17 |
| 150 day DMA | 266.06 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 219.61 | 223.09 |
| 12 day EMA | 225.73 | 228.54 | 231.43 |
| 20 day EMA | 234.65 | 237.22 | 239.81 |
| 35 day EMA | 247.24 | 249.42 | 251.59 |
| 50 day EMA | 260.17 | 262.21 | 264.23 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.52 | 219.78 | 223.28 |
| 12 day SMA | 226.13 | 228.97 | 231.49 |
| 20 day SMA | 235.41 | 237.8 | 240.42 |
| 35 day SMA | 253.64 | 255.65 | 257.56 |
| 50 day SMA | 262.17 | 263.64 | 265.14 |
| 100 day SMA | 275.17 | 275.98 | 276.81 |
| 150 day SMA | 266.06 | 266.13 | 266.15 |
| 200 day SMA | 249.55 | 249.42 | 249.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.