Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 300.48 and 309.98
| Daily Target 1 | 293.12 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 302.61666666667 |
| Daily Target 4 | 307.83 |
| Daily Target 5 | 312.12 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.55 (2.46%) | 299.00 | 297.40 - 306.90 | 0.6734 times | Tue 21 April 2026 | 296.25 (-0.94%) | 299.10 | 294.05 - 300.50 | 0.3936 times | Mon 20 April 2026 | 299.05 (-1.84%) | 309.00 | 297.10 - 314.40 | 1.2042 times | Fri 17 April 2026 | 304.65 (5.98%) | 289.80 | 288.05 - 307.00 | 1.5366 times | Thu 16 April 2026 | 287.45 (0.72%) | 287.00 | 285.75 - 290.00 | 0.3778 times | Wed 15 April 2026 | 285.40 (0.48%) | 289.75 | 284.60 - 291.35 | 0.9037 times | Mon 13 April 2026 | 284.05 (5.73%) | 271.00 | 269.05 - 289.15 | 3.7466 times | Fri 10 April 2026 | 268.65 (-1.63%) | 273.50 | 266.70 - 276.20 | 0.3555 times | Thu 09 April 2026 | 273.10 (-0.04%) | 272.00 | 269.60 - 276.90 | 0.2601 times | Wed 08 April 2026 | 273.20 (-1.44%) | 285.00 | 270.80 - 285.00 | 0.5485 times | Tue 07 April 2026 | 277.20 (-1.09%) | 281.00 | 275.00 - 284.70 | 0.3781 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 288.63 and 308.98
| Weekly Target 1 | 283.65 |
| Weekly Target 2 | 293.6 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 313.95 |
| Weekly Target 5 | 324.35 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.55 (-0.36%) | 309.00 | 294.05 - 314.40 | 0.6279 times | Fri 17 April 2026 | 304.65 (13.4%) | 271.00 | 269.05 - 307.00 | 1.8149 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.6969 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.8139 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.8103 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.5855 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 1.9568 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.2001 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.2306 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.263 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.34 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 281.05 and 336.9
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 325.78 |
| Monthly Target 5 | 348.02 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.55 (16.03%) | 269.95 | 258.55 - 314.40 | 1.056 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.6429 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4526 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4262 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8104 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6472 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5659 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1464 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.9049 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.3474 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4273 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 298.19 |
| 12 day DMA | 286.07 |
| 20 day DMA | 274.62 |
| 35 day DMA | 258.63 |
| 50 day DMA | 249.84 |
| 100 day DMA | 237.33 |
| 150 day DMA | 250.86 |
| 200 day DMA | 258.28 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.06 | 293.82 | 292.61 |
| 12 day EMA | 287.02 | 284.01 | 281.79 |
| 20 day EMA | 277.68 | 274.96 | 272.72 |
| 35 day EMA | 264.72 | 262.43 | 260.44 |
| 50 day EMA | 252.41 | 250.32 | 248.45 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.19 | 294.56 | 292.12 |
| 12 day SMA | 286.07 | 283.66 | 281.2 |
| 20 day SMA | 274.62 | 272.54 | 270.17 |
| 35 day SMA | 258.63 | 256.64 | 254.79 |
| 50 day SMA | 249.84 | 248.35 | 246.77 |
| 100 day SMA | 237.33 | 236.62 | 236.04 |
| 150 day SMA | 250.86 | 250.85 | 250.88 |
| 200 day SMA | 258.28 | 258.01 | 257.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.