Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 234.47 and 238.47
| Daily Target 1 | 231.31 |
| Daily Target 2 | 233.63 |
| Daily Target 3 | 235.31333333333 |
| Daily Target 4 | 237.63 |
| Daily Target 5 | 239.31 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.94 (0.58%) | 235.90 | 233.00 - 237.00 | 0.3971 times | Mon 22 December 2025 | 234.59 (0.81%) | 233.60 | 229.66 - 235.86 | 0.9243 times | Fri 19 December 2025 | 232.71 (-0.03%) | 232.50 | 230.36 - 235.95 | 1.2536 times | Thu 18 December 2025 | 232.78 (-0.95%) | 236.41 | 230.76 - 237.07 | 0.7454 times | Wed 17 December 2025 | 235.01 (1.77%) | 233.29 | 228.90 - 236.00 | 0.9645 times | Tue 16 December 2025 | 230.92 (0.15%) | 229.50 | 226.58 - 233.60 | 0.5526 times | Mon 15 December 2025 | 230.57 (0.99%) | 228.00 | 224.84 - 233.21 | 0.652 times | Sat 13 December 2025 | 228.32 (0%) | 225.65 | 225.01 - 229.00 | 0.4359 times | Fri 12 December 2025 | 228.32 (0.88%) | 225.65 | 225.01 - 229.00 | 0.4359 times | Thu 11 December 2025 | 226.33 (4.58%) | 217.30 | 216.40 - 230.00 | 3.6389 times | Wed 10 December 2025 | 216.41 (-0.36%) | 216.80 | 213.52 - 221.35 | 1.8082 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 232.8 and 240.14
| Weekly Target 1 | 226.86 |
| Weekly Target 2 | 231.4 |
| Weekly Target 3 | 234.2 |
| Weekly Target 4 | 238.74 |
| Weekly Target 5 | 241.54 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.94 (1.39%) | 233.60 | 229.66 - 237.00 | 0.2897 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 0.9137 times | Sat 13 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.002 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 0.9587 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7115 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.8 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.072 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.5431 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.8707 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.8387 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.6056 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 220.05 and 252.96
| Monthly Target 1 | 192.81 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 225.72333333333 |
| Monthly Target 4 | 247.29 |
| Monthly Target 5 | 258.63 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.94 (2.52%) | 230.70 | 204.16 - 237.07 | 0.7485 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7418 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6486 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3139 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0372 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.6904 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4897 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.8998 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6369 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.7933 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.095 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 234.21 |
| 12 day DMA | 229.09 |
| 20 day DMA | 226.04 |
| 35 day DMA | 235.7 |
| 50 day DMA | 249.38 |
| 100 day DMA | 268.83 |
| 150 day DMA | 266.16 |
| 200 day DMA | 251.89 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.74 | 232.64 | 231.67 |
| 12 day EMA | 231.01 | 230.11 | 229.29 |
| 20 day EMA | 232 | 231.59 | 231.27 |
| 35 day EMA | 240.34 | 240.6 | 240.95 |
| 50 day EMA | 250.77 | 251.37 | 252.05 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.21 | 233.2 | 232.4 |
| 12 day SMA | 229.09 | 226.95 | 225.12 |
| 20 day SMA | 226.04 | 225.93 | 226.04 |
| 35 day SMA | 235.7 | 236.78 | 237.87 |
| 50 day SMA | 249.38 | 250.33 | 251.34 |
| 100 day SMA | 268.83 | 269.26 | 269.78 |
| 150 day SMA | 266.16 | 266.21 | 266.23 |
| 200 day SMA | 251.89 | 251.67 | 251.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.