Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 232.15 and 241.52
| Daily Target 1 | 224.73 |
| Daily Target 2 | 230.19 |
| Daily Target 3 | 234.09666666667 |
| Daily Target 4 | 239.56 |
| Daily Target 5 | 243.47 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 235.66 (1.96%) | 231.50 | 228.63 - 238.00 | 2.0023 times | Fri 26 December 2025 | 231.12 (-2.51%) | 237.20 | 230.85 - 238.17 | 0.9549 times | Wed 24 December 2025 | 237.06 (0.47%) | 237.49 | 235.00 - 242.40 | 0.8815 times | Tue 23 December 2025 | 235.94 (0.58%) | 235.90 | 233.00 - 237.00 | 0.4457 times | Mon 22 December 2025 | 234.59 (0.81%) | 233.60 | 229.66 - 235.86 | 1.0374 times | Fri 19 December 2025 | 232.71 (-0.03%) | 232.50 | 230.36 - 235.95 | 1.407 times | Thu 18 December 2025 | 232.78 (-0.95%) | 236.41 | 230.76 - 237.07 | 0.8366 times | Wed 17 December 2025 | 235.01 (1.77%) | 233.29 | 228.90 - 236.00 | 1.0826 times | Tue 16 December 2025 | 230.92 (0.15%) | 229.50 | 226.58 - 233.60 | 0.6202 times | Mon 15 December 2025 | 230.57 (0.99%) | 228.00 | 224.84 - 233.21 | 0.7318 times | Sat 13 December 2025 | 228.32 (0%) | 225.65 | 225.01 - 229.00 | 0.4892 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 232.15 and 241.52
| Weekly Target 1 | 224.73 |
| Weekly Target 2 | 230.19 |
| Weekly Target 3 | 234.09666666667 |
| Weekly Target 4 | 239.56 |
| Weekly Target 5 | 243.47 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 235.66 (1.96%) | 231.50 | 228.63 - 238.00 | 0.3946 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.6542 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 0.9219 times | Sat 13 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.0199 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 0.9673 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7179 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.8072 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.0816 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.5569 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.8785 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.8463 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 219.91 and 258.15
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 212.41 |
| Monthly Target 3 | 227.40666666667 |
| Monthly Target 4 | 250.65 |
| Monthly Target 5 | 265.65 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 235.66 (2.39%) | 230.70 | 204.16 - 242.40 | 0.8715 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7319 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.64 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.2964 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0234 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.6546 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4832 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.8878 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6284 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.7828 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.0805 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 232.75 |
| 20 day DMA | 226.78 |
| 35 day DMA | 233.18 |
| 50 day DMA | 246.61 |
| 100 day DMA | 267.56 |
| 150 day DMA | 265.85 |
| 200 day DMA | 252.35 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.29 | 233.61 | 234.85 |
| 12 day EMA | 232.4 | 231.81 | 231.94 |
| 20 day EMA | 232.72 | 232.41 | 232.55 |
| 35 day EMA | 239.85 | 240.1 | 240.63 |
| 50 day EMA | 248.35 | 248.87 | 249.59 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 234.28 | 234.62 |
| 12 day SMA | 232.75 | 231.97 | 230.75 |
| 20 day SMA | 226.78 | 226.32 | 226.27 |
| 35 day SMA | 233.18 | 233.82 | 234.79 |
| 50 day SMA | 246.61 | 247.51 | 248.47 |
| 100 day SMA | 267.56 | 267.97 | 268.42 |
| 150 day SMA | 265.85 | 265.92 | 266.05 |
| 200 day SMA | 252.35 | 252.22 | 252.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.