Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 408.78 and 439.73
| Daily Target 1 | 385.07 |
| Daily Target 2 | 401.53 |
| Daily Target 3 | 416.01666666667 |
| Daily Target 4 | 432.48 |
| Daily Target 5 | 446.97 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.00 (4.01%) | 402.90 | 399.55 - 430.50 | 2.8306 times | Thu 03 September 2026 | 401.90 (0.92%) | 398.45 | 396.85 - 404.90 | 0.39 times | Wed 02 September 2026 | 398.25 (-1.35%) | 395.00 | 391.10 - 411.15 | 1.1177 times | Tue 01 September 2026 | 403.70 (0.44%) | 398.00 | 394.25 - 406.80 | 0.6638 times | Mon 31 August 2026 | 401.95 (2.1%) | 399.00 | 382.90 - 411.00 | 1.3726 times | Fri 28 August 2026 | 393.70 (1.92%) | 392.00 | 388.05 - 398.00 | 0.5409 times | Thu 27 August 2026 | 386.30 (-2.44%) | 395.85 | 376.30 - 400.95 | 0.7175 times | Wed 26 August 2026 | 395.95 (-0.84%) | 405.00 | 394.40 - 405.50 | 0.4757 times | Tue 25 August 2026 | 399.30 (-2.41%) | 404.00 | 389.80 - 405.85 | 0.8583 times | Mon 24 August 2026 | 409.15 (1.88%) | 400.00 | 394.70 - 411.50 | 1.0329 times | Fri 21 August 2026 | 401.60 (1.06%) | 400.00 | 392.90 - 411.30 | 2.0717 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 400.45 and 448.05
| Weekly Target 1 | 362.87 |
| Weekly Target 2 | 390.43 |
| Weekly Target 3 | 410.46666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 458.07 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.3225 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.7521 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.6807 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.2839 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.0836 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.2997 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.6825 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.1622 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.5846 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.1481 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.9725 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 404.55 and 443.95
| Monthly Target 1 | 373.8 |
| Monthly Target 2 | 395.9 |
| Monthly Target 3 | 413.2 |
| Monthly Target 4 | 435.3 |
| Monthly Target 5 | 452.6 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.00 (3.99%) | 398.00 | 391.10 - 430.50 | 0.318 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.2517 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.3094 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.9471 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.04 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.1392 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.4764 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4067 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3831 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7283 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.5816 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 404.76 |
| 12 day DMA | 400.6 |
| 20 day DMA | 388.99 |
| 35 day DMA | 380.45 |
| 50 day DMA | 380.77 |
| 100 day DMA | 346.57 |
| 150 day DMA | 311.32 |
| 200 day DMA | 290.35 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.77 | 399.65 | 398.53 |
| 12 day EMA | 398.48 | 394.93 | 393.66 |
| 20 day EMA | 392.61 | 389.94 | 388.68 |
| 35 day EMA | 386.4 | 384.54 | 383.52 |
| 50 day EMA | 380.76 | 379.24 | 378.32 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.76 | 399.9 | 396.78 |
| 12 day SMA | 400.6 | 397.47 | 394.95 |
| 20 day SMA | 388.99 | 386.52 | 385.19 |
| 35 day SMA | 380.45 | 379.51 | 379.29 |
| 50 day SMA | 380.77 | 379.56 | 378.7 |
| 100 day SMA | 346.57 | 345.23 | 343.9 |
| 150 day SMA | 311.32 | 309.98 | 308.68 |
| 200 day SMA | 290.35 | 289.52 | 288.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.