Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 227.71 and 236.08
| Daily Target 1 | 221.17 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 229.54 |
| Daily Target 4 | 234.24 |
| Daily Target 5 | 237.91 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 230.57 (0.99%) | 228.00 | 224.84 - 233.21 | 0.5158 times | Sat 13 December 2025 | 228.32 (0%) | 225.65 | 225.01 - 229.00 | 0.3448 times | Fri 12 December 2025 | 228.32 (0.88%) | 225.65 | 225.01 - 229.00 | 0.3448 times | Thu 11 December 2025 | 226.33 (4.58%) | 217.30 | 216.40 - 230.00 | 2.8787 times | Wed 10 December 2025 | 216.41 (-0.36%) | 216.80 | 213.52 - 221.35 | 1.4305 times | Tue 09 December 2025 | 217.19 (3.3%) | 209.10 | 204.16 - 224.16 | 1.657 times | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.5687 times | Fri 05 December 2025 | 212.64 (-3.01%) | 219.30 | 210.59 - 220.50 | 0.8655 times | Thu 04 December 2025 | 219.24 (0.38%) | 216.50 | 216.50 - 221.68 | 1.0333 times | Wed 03 December 2025 | 218.41 (-1.65%) | 222.00 | 215.43 - 222.05 | 0.3608 times | Tue 02 December 2025 | 222.08 (-1.97%) | 225.94 | 219.82 - 226.40 | 0.7405 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 227.71 and 236.08
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 229.54 |
| Weekly Target 4 | 234.24 |
| Weekly Target 5 | 237.91 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 230.57 (0.99%) | 228.00 | 224.84 - 233.21 | 0.1497 times | Sat 13 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.0974 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0044 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7454 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.8382 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.1231 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.6166 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.9122 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.8787 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.6345 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.8667 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 202.84 and 231.89
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 222.64666666667 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 230.57 (0.18%) | 230.70 | 204.16 - 233.21 | 0.5687 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7562 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6612 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3394 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0573 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7426 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4992 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9172 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6493 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8088 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.1163 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 225.99 |
| 12 day DMA | 221.36 |
| 20 day DMA | 227.4 |
| 35 day DMA | 243.77 |
| 50 day DMA | 255.57 |
| 100 day DMA | 271.78 |
| 150 day DMA | 266.38 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.56 | 224.56 | 222.68 |
| 12 day EMA | 225.85 | 224.99 | 224.39 |
| 20 day EMA | 230.41 | 230.39 | 230.61 |
| 35 day EMA | 241.44 | 242.08 | 242.89 |
| 50 day EMA | 254.61 | 255.59 | 256.7 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.99 | 223.31 | 219.7 |
| 12 day SMA | 221.36 | 221.32 | 221.67 |
| 20 day SMA | 227.4 | 228.2 | 229.39 |
| 35 day SMA | 243.77 | 245.29 | 246.86 |
| 50 day SMA | 255.57 | 256.68 | 257.88 |
| 100 day SMA | 271.78 | 272.31 | 272.89 |
| 150 day SMA | 266.38 | 266.32 | 266.27 |
| 200 day SMA | 250.65 | 250.48 | 250.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.