Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 211.05 and 218.88
| Daily Target 1 | 209.26 |
| Daily Target 2 | 212.84 |
| Daily Target 3 | 217.09333333333 |
| Daily Target 4 | 220.67 |
| Daily Target 5 | 224.92 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.41 (-0.36%) | 216.80 | 213.52 - 221.35 | 1.7918 times | Tue 09 December 2025 | 217.19 (3.3%) | 209.10 | 204.16 - 224.16 | 2.0755 times | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.7123 times | Fri 05 December 2025 | 212.64 (-3.01%) | 219.30 | 210.59 - 220.50 | 1.0841 times | Thu 04 December 2025 | 219.24 (0.38%) | 216.50 | 216.50 - 221.68 | 1.2943 times | Wed 03 December 2025 | 218.41 (-1.65%) | 222.00 | 215.43 - 222.05 | 0.4519 times | Tue 02 December 2025 | 222.08 (-1.97%) | 225.94 | 219.82 - 226.40 | 0.9275 times | Mon 01 December 2025 | 226.54 (-1.57%) | 230.70 | 225.98 - 232.00 | 0.5756 times | Fri 28 November 2025 | 230.15 (-0.99%) | 234.25 | 229.05 - 234.25 | 0.34 times | Thu 27 November 2025 | 232.45 (-0.53%) | 234.05 | 229.10 - 235.20 | 0.747 times | Wed 26 November 2025 | 233.70 (-1.33%) | 236.70 | 232.40 - 239.20 | 0.5391 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 210.29 and 230.29
| Weekly Target 1 | 194.91 |
| Weekly Target 2 | 205.66 |
| Weekly Target 3 | 214.91 |
| Weekly Target 4 | 225.66 |
| Weekly Target 5 | 234.91 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.41 (1.77%) | 215.99 | 204.16 - 224.16 | 1.0964 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0374 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7699 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.8658 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.1601 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.6698 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.9422 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.9076 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.6554 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.8953 times | Fri 03 October 2025 | 286.25 (7.23%) | 268.00 | 267.60 - 289.90 | 1.1467 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 196.37 and 224.21
| Monthly Target 1 | 189.68 |
| Monthly Target 2 | 203.05 |
| Monthly Target 3 | 217.52333333333 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 245.36 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.41 (-5.97%) | 230.70 | 204.16 - 232.00 | 0.369 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7722 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6752 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3678 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0797 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.8007 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5098 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9367 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.663 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8259 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.1399 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 215.15 |
| 12 day DMA | 222.99 |
| 20 day DMA | 231.74 |
| 35 day DMA | 250.27 |
| 50 day DMA | 259.88 |
| 100 day DMA | 273.89 |
| 150 day DMA | 266.09 |
| 200 day DMA | 249.92 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.62 | 216.72 | 216.49 |
| 12 day EMA | 223.19 | 224.42 | 225.73 |
| 20 day EMA | 231.39 | 232.97 | 234.63 |
| 35 day EMA | 244.09 | 245.72 | 247.4 |
| 50 day EMA | 257.36 | 259.03 | 260.74 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.15 | 215.55 | 216.52 |
| 12 day SMA | 222.99 | 224.39 | 226.13 |
| 20 day SMA | 231.74 | 233.68 | 235.41 |
| 35 day SMA | 250.27 | 251.94 | 253.64 |
| 50 day SMA | 259.88 | 260.89 | 262.17 |
| 100 day SMA | 273.89 | 274.52 | 275.17 |
| 150 day SMA | 266.09 | 266.09 | 266.06 |
| 200 day SMA | 249.92 | 249.73 | 249.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.