Login or Join
HomepageAcrysil ACRYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrysil ACRYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Acrysil
Strong Daily Stock price targets for Acrysil ACRYSIL are 491.18 and 501.58
| Daily Target 1 | 483.2 |
| Daily Target 2 | 488.75 |
| Daily Target 3 | 493.6 |
| Daily Target 4 | 499.15 |
| Daily Target 5 | 504 |
Daily price and volume Acrysil
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 494.30 (1.19%) | 491.90 | 488.05 - 498.45 | 0.4433 times | Wed 16 November 2022 | 488.50 (-1.96%) | 501.50 | 482.20 - 501.80 | 0.4842 times | Tue 15 November 2022 | 498.25 (3.74%) | 487.50 | 480.55 - 504.25 | 1.0118 times | Mon 14 November 2022 | 480.30 (-2.36%) | 492.10 | 473.25 - 497.20 | 0.9372 times | Fri 11 November 2022 | 491.90 (0.13%) | 499.90 | 491.00 - 503.30 | 0.6433 times | Thu 10 November 2022 | 491.25 (-6.88%) | 499.00 | 481.00 - 499.00 | 2.9876 times | Wed 09 November 2022 | 527.55 (-7.7%) | 575.00 | 522.00 - 575.00 | 1.9207 times | Mon 07 November 2022 | 571.55 (2.7%) | 561.00 | 552.25 - 576.00 | 0.6976 times | Fri 04 November 2022 | 556.55 (-0.13%) | 561.00 | 554.50 - 562.65 | 0.3444 times | Thu 03 November 2022 | 557.25 (-0.77%) | 565.90 | 552.35 - 569.00 | 0.5299 times | Wed 02 November 2022 | 561.55 (-0.63%) | 566.00 | 558.00 - 571.75 | 0.6159 times |
Weekly price and charts Acrysil
Strong weekly Stock price targets for Acrysil ACRYSIL are 483.78 and 514.78
| Weekly Target 1 | 459.6 |
| Weekly Target 2 | 476.95 |
| Weekly Target 3 | 490.6 |
| Weekly Target 4 | 507.95 |
| Weekly Target 5 | 521.6 |
Weekly price and volumes for Acrysil
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 494.30 (0.49%) | 492.10 | 473.25 - 504.25 | 0.7172 times | Fri 11 November 2022 | 491.90 (-11.62%) | 561.00 | 481.00 - 576.00 | 1.5581 times | Fri 04 November 2022 | 556.55 (6.12%) | 528.65 | 523.00 - 575.00 | 1.069 times | Fri 28 October 2022 | 524.45 (-4.61%) | 557.00 | 519.50 - 586.00 | 0.508 times | Fri 21 October 2022 | 549.80 (-3.03%) | 572.00 | 535.50 - 580.30 | 0.7348 times | Fri 14 October 2022 | 567.00 (-8.25%) | 600.00 | 565.00 - 614.00 | 0.6103 times | Fri 07 October 2022 | 617.95 (1.35%) | 609.00 | 598.80 - 635.00 | 1.0303 times | Fri 30 September 2022 | 609.70 (-2.13%) | 620.00 | 583.30 - 620.35 | 0.8622 times | Fri 23 September 2022 | 623.00 (-8.18%) | 675.00 | 615.10 - 686.35 | 1.4022 times | Fri 16 September 2022 | 678.50 (-0.99%) | 690.65 | 672.05 - 726.00 | 1.5079 times | Fri 09 September 2022 | 685.25 (-2.55%) | 708.75 | 663.10 - 715.80 | 1.0517 times |
Monthly price and charts Acrysil
Strong monthly Stock price targets for Acrysil ACRYSIL are 432.4 and 535.15
| Monthly Target 1 | 411.77 |
| Monthly Target 2 | 453.03 |
| Monthly Target 3 | 514.51666666667 |
| Monthly Target 4 | 555.78 |
| Monthly Target 5 | 617.27 |
Monthly price and volumes Acrysil
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 494.30 (-6.18%) | 526.85 | 473.25 - 576.00 | 0.6449 times | Mon 31 October 2022 | 526.85 (-13.59%) | 609.00 | 519.50 - 635.00 | 0.6063 times | Fri 30 September 2022 | 609.70 (-12.37%) | 698.00 | 583.30 - 726.00 | 1.0562 times | Tue 30 August 2022 | 695.75 (8.38%) | 650.00 | 610.00 - 743.35 | 1.5585 times | Fri 29 July 2022 | 641.95 (2.34%) | 627.00 | 570.00 - 661.60 | 0.8366 times | Thu 30 June 2022 | 627.30 (6.03%) | 595.40 | 468.00 - 647.05 | 1.675 times | Tue 31 May 2022 | 591.60 (-20.65%) | 744.00 | 505.55 - 748.00 | 1.2792 times | Fri 29 April 2022 | 745.55 (-10.14%) | 835.00 | 742.00 - 898.00 | 0.6658 times | Thu 31 March 2022 | 829.65 (22.88%) | 670.00 | 666.50 - 879.00 | 0.9929 times | Mon 28 February 2022 | 675.15 (-13.7%) | 795.00 | 655.00 - 830.00 | 0.6845 times | Mon 31 January 2022 | 782.30 (-4.68%) | 815.00 | 707.00 - 859.00 | 0.5468 times |
Indicator Analysis of Acrysil
Please login to view indicator analysis. or View indicator analysis of Acrysil ACRYSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrysil ACRYSIL
DMA (daily moving average) of Acrysil ACRYSIL
| DMA period | DMA value |
| 5 day DMA | 490.65 |
| 12 day DMA | 523.67 |
| 20 day DMA | 530.46 |
| 35 day DMA | 556.88 |
| 50 day DMA | 591.28 |
| 100 day DMA | 615.84 |
| 150 day DMA | 627.43 |
| 200 day DMA | 660.52 |
EMA (exponential moving average) of Acrysil ACRYSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.72 | 497.93 | 502.64 |
| 12 day EMA | 513.72 | 517.25 | 522.47 |
| 20 day EMA | 530.37 | 534.16 | 538.96 |
| 35 day EMA | 561.23 | 565.17 | 569.68 |
| 50 day EMA | 590.3 | 594.22 | 598.53 |
SMA (simple moving average) of Acrysil ACRYSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.65 | 490.04 | 497.85 |
| 12 day SMA | 523.67 | 526.38 | 529.38 |
| 20 day SMA | 530.46 | 533.63 | 537.23 |
| 35 day SMA | 556.88 | 559.98 | 563.82 |
| 50 day SMA | 591.28 | 595.47 | 599.77 |
| 100 day SMA | 615.84 | 615.76 | 615.87 |
| 150 day SMA | 627.43 | 629.8 | 632.09 |
| 200 day SMA | 660.52 | 661.95 | 663.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.