Login or Join
HomepageArvindAnd ACSAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind And ACSAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindAnd
Strong Daily Stock price targets for ArvindAnd ACSAL_SM are 118.6 and 131.7
| Daily Target 1 | 116.42 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 129.51666666667 |
| Daily Target 4 | 133.88 |
| Daily Target 5 | 142.62 |
Daily price and volume Arvind And
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 125.15 (-4.97%) | 132.05 | 125.15 - 138.25 | 1.117 times | Fri 04 October 2024 | 131.70 (-4.81%) | 140.00 | 131.70 - 142.80 | 0.2305 times | Thu 03 October 2024 | 138.35 (4.97%) | 131.80 | 130.10 - 138.35 | 0.4433 times | Tue 01 October 2024 | 131.80 (4.98%) | 127.25 | 121.25 - 131.80 | 0.7624 times | Mon 30 September 2024 | 125.55 (-4.63%) | 125.10 | 125.10 - 129.25 | 1.6489 times | Fri 27 September 2024 | 131.65 (-4.98%) | 133.55 | 131.65 - 133.65 | 0.5496 times | Thu 26 September 2024 | 138.55 (-4.81%) | 152.00 | 138.30 - 152.80 | 4.7872 times | Wed 25 September 2024 | 145.55 (4.98%) | 145.55 | 145.55 - 145.55 | 0.266 times | Tue 24 September 2024 | 138.65 (5%) | 138.65 | 138.65 - 138.65 | 0.0709 times | Mon 23 September 2024 | 132.05 (4.97%) | 132.05 | 132.05 - 132.05 | 0.1241 times | Fri 20 September 2024 | 125.80 (4.96%) | 122.95 | 122.00 - 125.80 | 0.5851 times |
Weekly price and charts ArvindAnd
Strong weekly Stock price targets for ArvindAnd ACSAL_SM are 118.6 and 131.7
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for Arvind And
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 125.15 (-4.97%) | 132.05 | 125.15 - 138.25 | 0.401 times | Fri 04 October 2024 | 131.70 (0.04%) | 125.10 | 121.25 - 142.80 | 1.1076 times | Fri 27 September 2024 | 131.65 (4.65%) | 132.05 | 131.65 - 152.80 | 2.0815 times | Fri 20 September 2024 | 125.80 (27.46%) | 103.60 | 103.35 - 125.80 | 1.7887 times | Fri 13 September 2024 | 98.70 (27.35%) | 81.00 | 81.00 - 98.70 | 2.4125 times | Fri 06 September 2024 | 77.50 (22.82%) | 64.80 | 64.20 - 78.40 | 0.8975 times | Fri 30 August 2024 | 63.10 (1.61%) | 62.00 | 59.05 - 63.85 | 0.4074 times | Fri 23 August 2024 | 62.10 (-5.19%) | 65.50 | 60.75 - 65.50 | 0.2992 times | Fri 16 August 2024 | 65.50 (12.54%) | 60.90 | 60.90 - 67.35 | 0.2737 times | Fri 09 August 2024 | 58.20 (-2.27%) | 57.60 | 54.30 - 59.45 | 0.331 times | Fri 02 August 2024 | 59.55 (-16.19%) | 70.50 | 59.00 - 70.50 | 0.6811 times |
Monthly price and charts ArvindAnd
Strong monthly Stock price targets for ArvindAnd ACSAL_SM are 112.43 and 133.98
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 129.73333333333 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Arvind And
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 125.15 (-0.32%) | 127.25 | 121.25 - 142.80 | 0.3508 times | Mon 30 September 2024 | 125.55 (98.97%) | 64.80 | 64.20 - 152.80 | 2.9744 times | Fri 30 August 2024 | 63.10 (0.16%) | 64.00 | 54.30 - 67.35 | 0.5627 times | Wed 31 July 2024 | 63.00 (34.04%) | 47.00 | 47.00 - 94.40 | 2.9744 times | Thu 27 June 2024 | 47.00 (-6%) | 50.00 | 46.50 - 53.00 | 0.1413 times | Fri 31 May 2024 | 50.00 (-4.58%) | 53.50 | 45.50 - 57.45 | 0.3435 times | Tue 30 April 2024 | 52.40 (16.83%) | 44.85 | 44.85 - 56.70 | 0.2607 times | Thu 28 March 2024 | 44.85 (-19.91%) | 55.60 | 38.05 - 57.85 | 0.8161 times | Thu 29 February 2024 | 56.00 (-8.5%) | 61.20 | 52.00 - 64.00 | 0.57 times | Wed 31 January 2024 | 61.20 (3.47%) | 60.00 | 57.40 - 68.65 | 1.0061 times | Fri 29 December 2023 | 59.15 (2.87%) | 58.00 | 53.10 - 70.00 | 1.0256 times |
Indicator Analysis of ArvindAnd
Please login to view indicator analysis. or View indicator analysis of ArvindAnd ACSAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind And ACSAL_SM
DMA (daily moving average) of Arvind And ACSAL_SM
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 132.05 |
| 20 day DMA | 118.01 |
| 35 day DMA | 95.38 |
| 50 day DMA | 85.37 |
| 100 day DMA | 69.88 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Arvind And ACSAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 132.99 | 133.64 |
| 12 day EMA | 126.51 | 126.76 | 125.86 |
| 20 day EMA | 117.73 | 116.95 | 115.4 |
| 35 day EMA | 104.22 | 102.99 | 101.3 |
| 50 day EMA | 88.37 | 86.87 | 85.04 |
SMA (simple moving average) of Arvind And ACSAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 131.81 | 133.18 |
| 12 day SMA | 132.05 | 131.14 | 129.23 |
| 20 day SMA | 118.01 | 115.63 | 112.78 |
| 35 day SMA | 95.38 | 93.67 | 91.83 |
| 50 day SMA | 85.37 | 84.26 | 82.96 |
| 100 day SMA | 69.88 | 69.15 | 68.37 |
| 150 day SMA | 63.69 | 63.23 | 62.73 |
| 200 day SMA | 62.95 | 62.61 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.