Login or Join
HomepageArvindAnd ACSAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind And ACSAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindAnd
Strong Daily Stock price targets for ArvindAnd ACSAL_ST are 91.85 and 91.85
| Daily Target 1 | 91.85 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 91.85 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 91.85 |
Daily price and volume Arvind And
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 91.85 (-1.97%) | 91.85 | 91.85 - 91.85 | 0.9402 times |
| Thu 05 December 2024 | 93.70 (-1.99%) | 96.95 | 93.70 - 96.95 | 1.3675 times |
| Wed 04 December 2024 | 95.60 (1.97%) | 95.60 | 95.60 - 95.60 | 0.0855 times |
| Tue 03 December 2024 | 93.75 (1.96%) | 93.75 | 93.75 - 93.75 | 0.4274 times |
| Mon 02 December 2024 | 91.95 (2%) | 91.95 | 91.95 - 91.95 | 0.2564 times |
| Fri 29 November 2024 | 90.15 (1.98%) | 90.15 | 90.15 - 90.15 | 0.0855 times |
| Thu 28 November 2024 | 88.40 (1.96%) | 88.40 | 88.40 - 88.40 | 0.5128 times |
| Wed 27 November 2024 | 86.70 (2%) | 86.70 | 86.70 - 86.70 | 0.6838 times |
| Tue 26 November 2024 | 85.00 (-1.96%) | 86.60 | 85.00 - 86.60 | 3.7607 times |
| Mon 25 November 2024 | 86.70 (-1.98%) | 86.75 | 86.70 - 89.00 | 1.8803 times |
| Fri 22 November 2024 | 88.45 (-1.99%) | 88.45 | 88.45 - 88.45 | 0.5128 times |
Weekly price and charts ArvindAnd
Strong weekly Stock price targets for ArvindAnd ACSAL_ST are 89.3 and 94.4
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Arvind And
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 91.85 (1.89%) | 91.95 | 91.85 - 96.95 | 0.4775 times |
| Fri 29 November 2024 | 90.15 (1.92%) | 86.75 | 85.00 - 90.15 | 1.0743 times |
| Fri 22 November 2024 | 88.45 (-7.72%) | 93.95 | 88.45 - 93.95 | 0.2255 times |
| Thu 14 November 2024 | 95.85 (-7.7%) | 105.90 | 95.85 - 105.90 | 0.4244 times |
| Fri 08 November 2024 | 103.85 (-3.62%) | 109.75 | 101.85 - 110.00 | 0.6499 times |
| Fri 01 November 2024 | 107.75 (16.93%) | 96.75 | 91.95 - 112.00 | 0.9947 times |
| Fri 25 October 2024 | 92.15 (-18.45%) | 108.65 | 92.15 - 108.65 | 1.4324 times |
| Fri 18 October 2024 | 113.00 (-5.44%) | 119.55 | 108.35 - 120.00 | 1.6976 times |
| Fri 11 October 2024 | 119.50 (79.43%) | 125.15 | 113.05 - 125.15 | 1.1936 times |
| Tue 07 November 2023 | 66.60 (-2.56%) | 70.45 | 66.10 - 70.50 | 1.8302 times |
| Fri 03 November 2023 | 68.35 (0%) | 71.00 | 62.60 - 73.35 | 8.7798 times |
Monthly price and charts ArvindAnd
Strong monthly Stock price targets for ArvindAnd ACSAL_ST are 89.3 and 94.4
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 93.55 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Arvind And
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 91.85 (1.89%) | 91.95 | 91.85 - 96.95 | 0.0496 times |
| Fri 29 November 2024 | 90.15 (-17.63%) | 112.00 | 85.00 - 112.00 | 0.2522 times |
| Thu 31 October 2024 | 109.45 (64.34%) | 125.15 | 91.95 - 125.15 | 0.5471 times |
| Tue 07 November 2023 | 66.60 (-1.84%) | 68.00 | 62.60 - 70.50 | 0.5954 times |
| Tue 31 October 2023 | 67.85 (0%) | 80.00 | 65.40 - 84.00 | 3.5557 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindAnd
Please login to view indicator analysis. or View indicator analysis of ArvindAnd ACSAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind And ACSAL_ST
DMA (daily moving average) of Arvind And ACSAL_ST
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 90.21 |
| 20 day DMA | 93.48 |
| 35 day DMA | 97.94 |
| 50 day DMA | 95.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind And ACSAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.98 | 92.62 |
| 12 day EMA | 92.47 | 92.58 | 92.38 |
| 20 day EMA | 93.31 | 93.46 | 93.43 |
| 35 day EMA | 93.56 | 93.66 | 93.66 |
| 50 day EMA | 95 | 95.13 | 95.19 |
SMA (simple moving average) of Arvind And ACSAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.03 | 91.97 |
| 12 day SMA | 90.21 | 90.23 | 90.25 |
| 20 day SMA | 93.48 | 94.08 | 94.69 |
| 35 day SMA | 97.94 | 98.46 | 99.04 |
| 50 day SMA | 95.78 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.