AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 38.86 and 41.09

Daily Target 138.41
Daily Target 239.31
Daily Target 340.643333333333
Daily Target 441.54
Daily Target 542.87

Daily price and volume A C

Date Closing Open Range Volume
Tue 21 July 2026 40.20 (-3.48%) 41.10 39.75 - 41.98 2.1207 times
Mon 20 July 2026 41.65 (0.56%) 42.20 41.06 - 42.20 0.3967 times
Fri 17 July 2026 41.42 (-5%) 42.30 41.42 - 43.52 0.5661 times
Thu 16 July 2026 43.60 (0.79%) 44.90 42.62 - 44.90 0.8264 times
Wed 15 July 2026 43.26 (-4.52%) 46.50 43.05 - 46.50 1.4004 times
Tue 14 July 2026 45.31 (2.07%) 46.38 44.12 - 46.38 1.6733 times
Mon 13 July 2026 44.39 (4.99%) 41.85 41.20 - 44.39 1.1468 times
Fri 10 July 2026 42.28 (4.11%) 40.75 40.75 - 42.50 0.5182 times
Thu 09 July 2026 40.61 (-2.1%) 41.68 40.20 - 43.55 0.6757 times
Wed 08 July 2026 41.48 (-4.75%) 42.80 41.38 - 43.90 0.6757 times
Tue 07 July 2026 43.55 (-3.09%) 45.50 43.10 - 45.50 0.4509 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 38.75 and 41.2

Weekly Target 138.27
Weekly Target 239.23
Weekly Target 340.716666666667
Weekly Target 441.68
Weekly Target 543.17

Weekly price and volumes for A C

Date Closing Open Range Volume
Tue 21 July 2026 40.20 (-2.95%) 42.20 39.75 - 42.20 0.4523 times
Fri 17 July 2026 41.42 (-2.03%) 41.85 41.20 - 46.50 1.0084 times
Fri 10 July 2026 42.28 (-3.89%) 46.15 40.20 - 46.15 0.666 times
Fri 03 July 2026 43.99 (-1.87%) 47.07 43.00 - 47.07 3.3443 times
Thu 25 June 2026 44.83 (17.73%) 38.08 37.21 - 44.83 1.6146 times
Fri 19 June 2026 38.08 (-3.62%) 40.99 35.48 - 40.99 0.8246 times
Fri 12 June 2026 39.51 (14.89%) 35.80 35.79 - 41.79 0.8215 times
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 0.3373 times
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 0.5407 times
Fri 22 May 2026 33.88 (-1.83%) 34.68 32.67 - 34.85 0.3903 times
Fri 15 May 2026 34.51 (-5.81%) 36.66 34.14 - 37.37 0.4115 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 36.6 and 43.35

Monthly Target 135.4
Monthly Target 237.8
Monthly Target 342.15
Monthly Target 444.55
Monthly Target 548.9

Monthly price and volumes A C

Date Closing Open Range Volume
Tue 21 July 2026 40.20 (-8.03%) 44.14 39.75 - 46.50 1.0386 times
Tue 30 June 2026 43.71 (29.36%) 34.00 31.71 - 47.07 2.2749 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 0.5822 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.1043 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 42.03
12 day DMA 42.72
20 day DMA 43.08
35 day DMA 40.38
50 day DMA 38.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7142.4642.87
12 day EMA42.342.6842.87
20 day EMA41.9742.1642.21
35 day EMA40.6540.6840.62
50 day EMA38.8438.7838.66

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0343.0543.6
12 day SMA42.7243.0443.26
20 day SMA43.0843.0542.87
35 day SMA40.3840.1839.95
50 day SMA38.638.5338.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme