AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 33.06 and 34.42

Daily Target 132.81
Daily Target 233.3
Daily Target 334.17
Daily Target 434.66
Daily Target 535.53

Daily price and volume A C

Date Closing Open Range Volume
Fri 29 May 2026 33.79 (-1.66%) 34.53 33.68 - 35.04 0.848 times
Wed 27 May 2026 34.36 (-1.15%) 35.28 34.21 - 35.45 3.2618 times
Tue 26 May 2026 34.76 (1.05%) 34.59 34.00 - 34.94 0.3272 times
Mon 25 May 2026 34.40 (1.53%) 34.04 33.61 - 34.55 0.273 times
Fri 22 May 2026 33.88 (0.21%) 34.35 33.14 - 34.48 0.9745 times
Thu 21 May 2026 33.81 (1.9%) 33.52 32.99 - 33.84 0.8032 times
Wed 20 May 2026 33.18 (-0.3%) 33.00 32.67 - 33.94 0.7026 times
Tue 19 May 2026 33.28 (-1.6%) 33.15 33.15 - 34.49 0.5247 times
Mon 18 May 2026 33.82 (-2%) 34.68 33.82 - 34.85 0.3945 times
Fri 15 May 2026 34.51 (-0.92%) 34.14 34.14 - 35.52 1.8905 times
Thu 14 May 2026 34.83 (-2%) 34.83 34.83 - 34.83 0.4738 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 32.78 and 34.62

Weekly Target 132.44
Weekly Target 233.12
Weekly Target 334.283333333333
Weekly Target 434.96
Weekly Target 536.12

Weekly price and volumes for A C

Date Closing Open Range Volume
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 1.7267 times
Fri 22 May 2026 33.88 (-1.83%) 34.68 32.67 - 34.85 1.2462 times
Fri 15 May 2026 34.51 (-5.81%) 36.66 34.14 - 37.37 1.314 times
Fri 08 May 2026 36.64 (-3.45%) 38.70 36.58 - 38.70 0.8013 times
Thu 30 April 2026 37.95 (-7.44%) 40.20 37.90 - 40.85 0.4004 times
Fri 24 April 2026 41.00 (0%) 41.50 39.70 - 42.20 0.5113 times
Sun 31 May 2026 (0%) - 0 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 30.22 and 36.25

Monthly Target 129.02
Monthly Target 231.41
Monthly Target 335.053333333333
Monthly Target 437.44
Monthly Target 541.08

Monthly price and volumes A C

Date Closing Open Range Volume
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 1.6961 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.3039 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 34.24
12 day DMA 34.18
20 day DMA 35.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.3234.3
12 day EMA34.6734.8334.92
20 day EMA35.8136.0236.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.2434.01
12 day SMA34.1834.3934.61
20 day SMA35.4335.6835.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme