ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 181 and 181

Daily Target 1	181
Daily Target 2	181
Daily Target 3	181
Daily Target 4	181
Daily Target 5	181

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 27 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.8108 times
Mon 25 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.2703 times
Fri 22 May 2026	181.00 (5.23%)	180.60	180.60 - 181.00	0.5405 times
Fri 15 May 2026	172.00 (-4.07%)	177.00	172.00 - 177.00	2.973 times
Thu 14 May 2026	179.30 (-0.28%)	179.30	179.30 - 179.30	0.2703 times
Tue 12 May 2026	179.80 (-0.66%)	181.00	179.00 - 181.00	1.0811 times
Mon 11 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.5405 times
Thu 07 May 2026	181.00 (0.64%)	181.00	181.00 - 181.00	0.2703 times
Wed 06 May 2026	179.85 (5.79%)	178.50	171.00 - 181.00	2.973 times
Mon 27 April 2026	170.00 (0%)	170.00	170.00 - 170.00	0.2703 times
Tue 21 April 2026	170.00 (-0.03%)	170.00	170.00 - 170.00	0.2703 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 181 and 181

Weekly Target 1	181
Weekly Target 2	181
Weekly Target 3	181
Weekly Target 4	181
Weekly Target 5	181

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 27 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.0713 times
Fri 22 May 2026	181.00 (5.23%)	180.60	180.60 - 181.00	0.0357 times
Fri 15 May 2026	172.00 (-4.97%)	181.00	172.00 - 181.00	0.3209 times
Thu 07 May 2026	181.00 (6.47%)	170.00	170.00 - 181.00	0.2317 times
Tue 21 April 2026	170.00 (-0.03%)	170.00	170.00 - 170.00	0.0178 times
Fri 17 April 2026	170.05 (0%)	170.05	170.05 - 170.05	0.0357 times
Fri 10 April 2026	170.05 (-4.47%)	170.00	170.00 - 170.05	0.0535 times
Fri 27 March 2026	178.00 (4.71%)	170.00	170.00 - 182.00	8.3779 times
Thu 19 March 2026	170.00 (0%)	178.50	170.00 - 182.00	0.6595 times
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.1961 times
Mon 02 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0178 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 176 and 186

Monthly Target 1	167.67
Monthly Target 2	174.33
Monthly Target 3	177.66666666667
Monthly Target 4	184.33
Monthly Target 5	187.67

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 27 May 2026	181.00 (6.47%)	178.50	171.00 - 181.00	0.0868 times
Mon 27 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.0121 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	1.256 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.0241 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0313 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.0198 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.2416 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.1051 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.1823 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.041 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1037 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	178.86
12 day DMA	177.17
20 day DMA	176.41
35 day DMA	173.8
50 day DMA	173.56
100 day DMA	173.79
150 day DMA	172.55
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.67	179.01	178.01
12 day EMA	177.93	177.37	176.71
20 day EMA	176.65	176.19	175.68
35 day EMA	175.59	175.27	174.93
50 day EMA	174.44	174.17	173.89

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.86	178.62	178.62
12 day SMA	177.17	176.25	175.34
20 day SMA	176.41	175.96	175.41
35 day SMA	173.8	173.51	173.34
50 day SMA	173.56	173.52	173.48
100 day SMA	173.79	173.68	173.57
150 day SMA	172.55	172.48	172.4
200 day SMA