ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 171

Daily Target 1	171
Daily Target 2	171
Daily Target 3	171
Daily Target 4	171
Daily Target 5	171

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 18 December 2025	171.00 (0%)	171.00	171.00 - 171.00	0.6587 times
Tue 16 December 2025	171.00 (-0.7%)	171.00	171.00 - 171.00	0.0299 times
Mon 15 December 2025	172.20 (-4.33%)	178.90	172.20 - 178.90	7.7246 times
Wed 10 December 2025	180.00 (0.61%)	180.00	180.00 - 180.00	0.0299 times
Mon 08 December 2025	178.90 (-0.06%)	178.90	178.90 - 178.90	0.0299 times
Fri 05 December 2025	179.00 (0.56%)	178.00	178.00 - 179.00	0.2994 times
Thu 04 December 2025	178.00 (0.68%)	178.00	178.00 - 178.00	0.2994 times
Wed 03 December 2025	176.80 (0.74%)	176.80	176.80 - 176.80	0.2994 times
Tue 02 December 2025	175.50 (1.15%)	175.50	175.50 - 175.50	0.2994 times
Mon 01 December 2025	173.50 (0.29%)	175.00	173.50 - 175.00	0.3293 times
Fri 28 November 2025	173.00 (0%)	173.00	173.00 - 180.00	0.1497 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.05 and 174.95

Weekly Target 1	165.73
Weekly Target 2	168.37
Weekly Target 3	173.63333333333
Weekly Target 4	176.27
Weekly Target 5	181.53

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 18 December 2025	171.00 (-5%)	178.90	171.00 - 178.90	1.318 times
Wed 10 December 2025	180.00 (0.56%)	178.90	178.90 - 180.00	0.0094 times
Fri 05 December 2025	179.00 (3.47%)	175.00	173.50 - 179.00	0.2392 times
Fri 28 November 2025	173.00 (-0.57%)	173.60	170.00 - 180.00	0.4362 times
Fri 21 November 2025	174.00 (2.29%)	170.10	170.00 - 178.75	0.2017 times
Fri 14 November 2025	170.10 (-2.8%)	179.00	170.10 - 181.00	1.7589 times
Fri 07 November 2025	175.00 (2.94%)	170.00	170.00 - 175.00	0.0188 times
Fri 31 October 2025	170.00 (-2.75%)	170.00	170.00 - 170.00	0.0422 times
Fri 17 October 2025	174.80 (-1.08%)	172.00	170.00 - 184.00	0.0328 times
Thu 09 October 2025	176.70 (0.97%)	170.00	170.00 - 190.00	5.9428 times
Wed 01 October 2025	175.00 (2.94%)	174.90	174.60 - 190.00	6.0835 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.5 and 175.5

Monthly Target 1	165
Monthly Target 2	168
Monthly Target 3	174
Monthly Target 4	177
Monthly Target 5	183

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 18 December 2025	171.00 (-1.16%)	175.00	171.00 - 180.00	0.7759 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.1964 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	2.9923 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.0666 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0395 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0999 times
Mon 30 June 2025	170.00 (0%)	170.00	170.00 - 175.00	0.1347 times
Fri 30 May 2025	170.00 (-1.16%)	170.00	170.00 - 175.00	0.1557 times
Wed 30 April 2025	172.00 (0%)	168.85	147.05 - 181.40	0.539 times
Thu 18 December 2025	(0%)		-	0 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	174.62
12 day DMA	175.16
20 day DMA	174.01
35 day DMA	174.03
50 day DMA	174.29
100 day DMA	172.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.36	174.54	176.31
12 day EMA	174.41	175.03	175.76
20 day EMA	174.37	174.73	175.12
35 day EMA	174.16	174.35	174.55
50 day EMA	173.94	174.06	174.18

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.62	176.22	177.62
12 day SMA	175.16	175.08	175
20 day SMA	174.01	173.96	174.26
35 day SMA	174.03	174.06	174.22
50 day SMA	174.29	174.27	174.25
100 day SMA	172.19	172.18	172.17
150 day SMA
200 day SMA