ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Daily Target 1	170
Daily Target 2	170
Daily Target 3	170
Daily Target 4	170
Daily Target 5	170

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	3 times
Thu 12 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.5 times
Mon 09 March 2026	170.00 (0%)	170.00	170.00 - 170.00	2 times
Mon 02 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.5 times
Thu 26 February 2026	170.00 (-0.79%)	170.00	170.00 - 170.00	0.5 times
Mon 23 February 2026	171.35 (0.09%)	171.35	171.35 - 171.35	0.5 times
Fri 20 February 2026	171.20 (0.71%)	171.00	171.00 - 171.20	1 times
Thu 19 February 2026	170.00 (-0.12%)	170.00	170.00 - 170.00	0.5 times
Wed 18 February 2026	170.20 (0.12%)	170.20	170.20 - 170.20	0.5 times
Tue 10 February 2026	170.00 (0%)	170.00	170.00 - 170.00	1 times
Mon 09 February 2026	170.00 (0%)	170.00	170.00 - 170.00	0.5 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Weekly Target 1	170
Weekly Target 2	170
Weekly Target 3	170
Weekly Target 4	170
Weekly Target 5	170

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.2716 times
Mon 02 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0247 times
Thu 26 February 2026	170.00 (-0.7%)	171.35	170.00 - 171.35	0.0494 times
Fri 20 February 2026	171.20 (0.71%)	170.00	170.00 - 171.20	0.1728 times
Fri 06 February 2026	170.00 (-2.86%)	171.00	170.00 - 171.00	0.1235 times
Fri 16 January 2026	175.00 (1.16%)	175.00	175.00 - 175.00	0.0494 times
Fri 09 January 2026	173.00 (1.17%)	173.00	173.00 - 173.00	0.0247 times
Fri 02 January 2026	171.00 (-1.72%)	178.00	170.00 - 178.00	0.1728 times
Fri 26 December 2025	174.00 (1.72%)	172.00	172.00 - 176.00	1.5802 times
Fri 19 December 2025	171.05 (-4.97%)	178.90	170.00 - 178.90	7.5309 times
Wed 10 December 2025	180.00 (0.56%)	178.90	178.90 - 180.00	0.0494 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Monthly Target 1	170
Monthly Target 2	170
Monthly Target 3	170
Monthly Target 4	170
Monthly Target 5	170

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0324 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.027 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0351 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.1436 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.3923 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.482 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.5685 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.046 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1162 times
Mon 30 June 2025	170.00 (0%)	170.00	170.00 - 175.00	0.1568 times
Fri 30 May 2025	170.00 (-1.16%)	170.00	170.00 - 175.00	0.1811 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	170
12 day DMA	170.23
20 day DMA	171.04
35 day DMA	172.56
50 day DMA	172.92
100 day DMA	172.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.1	170.15	170.23
12 day EMA	170.46	170.54	170.64
20 day EMA	170.98	171.08	171.19
35 day EMA	171.64	171.74	171.84
50 day EMA	172.42	172.52	172.62

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170	170.27	170.51
12 day SMA	170.23	170.23	170.23
20 day SMA	171.04	171.24	171.39
35 day SMA	172.56	172.65	172.73
50 day SMA	172.92	172.96	172.96
100 day SMA	172.48	172.48	172.48
150 day SMA
200 day SMA