ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.5 and 170.5

Daily Target 1	169.33
Daily Target 2	169.67
Daily Target 3	170.33333333333
Daily Target 4	170.67
Daily Target 5	171.33

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 01 January 2026	170.00 (-4.49%)	171.00	170.00 - 171.00	0.107 times
Mon 29 December 2025	178.00 (2.3%)	178.00	178.00 - 178.00	0.0267 times
Fri 26 December 2025	174.00 (0.58%)	176.00	174.00 - 176.00	0.5882 times
Wed 24 December 2025	173.00 (0%)	173.00	173.00 - 173.00	0.0535 times
Tue 23 December 2025	173.00 (0.58%)	173.00	173.00 - 173.00	0.5348 times
Mon 22 December 2025	172.00 (0.56%)	172.00	172.00 - 172.00	0.5348 times
Fri 19 December 2025	171.05 (0.03%)	171.50	170.00 - 171.50	0.6417 times
Thu 18 December 2025	171.00 (0%)	171.00	171.00 - 171.00	0.5882 times
Tue 16 December 2025	171.00 (-0.7%)	171.00	171.00 - 171.00	0.0267 times
Mon 15 December 2025	172.20 (-4.33%)	178.90	172.20 - 178.90	6.8984 times
Wed 10 December 2025	180.00 (0.61%)	180.00	180.00 - 180.00	0.0267 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166 and 174

Weekly Target 1	164.67
Weekly Target 2	167.33
Weekly Target 3	172.66666666667
Weekly Target 4	175.33
Weekly Target 5	180.67

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 01 January 2026	170.00 (-2.3%)	178.00	170.00 - 178.00	0.0526 times
Fri 26 December 2025	174.00 (1.72%)	172.00	172.00 - 176.00	0.673 times
Fri 19 December 2025	171.05 (-4.97%)	178.90	170.00 - 178.90	3.2072 times
Wed 10 December 2025	180.00 (0.56%)	178.90	178.90 - 180.00	0.021 times
Fri 05 December 2025	179.00 (3.47%)	175.00	173.50 - 179.00	0.5363 times
Fri 28 November 2025	173.00 (-0.57%)	173.60	170.00 - 180.00	0.9779 times
Fri 21 November 2025	174.00 (2.29%)	170.10	170.00 - 178.75	0.4522 times
Fri 14 November 2025	170.10 (-2.8%)	179.00	170.10 - 181.00	3.9432 times
Fri 07 November 2025	175.00 (2.94%)	170.00	170.00 - 175.00	0.0421 times
Fri 31 October 2025	170.00 (-2.75%)	170.00	170.00 - 170.00	0.0946 times
Fri 17 October 2025	174.80 (-1.08%)	172.00	170.00 - 184.00	0.0736 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.5 and 170.5

Monthly Target 1	169.33
Monthly Target 2	169.67
Monthly Target 3	170.33333333333
Monthly Target 4	170.67
Monthly Target 5	171.33

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 01 January 2026	170.00 (-4.49%)	171.00	170.00 - 171.00	0.0101 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.0663 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.2982 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.2468 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.3275 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0429 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1084 times
Mon 30 June 2025	170.00 (0%)	170.00	170.00 - 175.00	0.1462 times
Fri 30 May 2025	170.00 (-1.16%)	170.00	170.00 - 175.00	0.1689 times
Wed 30 April 2025	172.00 (0%)	168.85	147.05 - 181.40	0.5848 times
Fri 02 January 2026	(0%)		-	0 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	173.6
12 day DMA	173.68
20 day DMA	174.15
35 day DMA	173.87
50 day DMA	174.25
100 day DMA	172.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.18	174.77	173.15
12 day EMA	173.56	174.21	173.52
20 day EMA	173.8	174.2	173.8
35 day EMA	174.09	174.33	174.11
50 day EMA	174.22	174.39	174.24

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.6	174	172.61
12 day SMA	173.68	174.43	174.43
20 day SMA	174.15	174.15	173.93
35 day SMA	173.87	173.87	173.64
50 day SMA	174.25	174.27	174.23
100 day SMA	172.39	172.39	172.32
150 day SMA
200 day SMA