ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 178.5 and 179.5

Daily Target 1177.67
Daily Target 2178.33
Daily Target 3178.66666666667
Daily Target 4179.33
Daily Target 5179.67

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 179.00 (0.56%) 178.00 178.00 - 179.00 0.6944 times
Thu 04 December 2025 178.00 (0.68%) 178.00 178.00 - 178.00 0.6944 times
Wed 03 December 2025 176.80 (0.74%) 176.80 176.80 - 176.80 0.6944 times
Tue 02 December 2025 175.50 (1.15%) 175.50 175.50 - 175.50 0.6944 times
Mon 01 December 2025 173.50 (0.29%) 175.00 173.50 - 175.00 0.7639 times
Fri 28 November 2025 173.00 (0%) 173.00 173.00 - 180.00 0.3472 times
Thu 27 November 2025 173.00 (1.73%) 172.00 170.00 - 173.00 2.3611 times
Wed 26 November 2025 170.05 (0.03%) 172.00 170.05 - 172.00 1.3194 times
Tue 25 November 2025 170.00 (-2.07%) 173.60 170.00 - 174.00 1.7361 times
Mon 24 November 2025 173.60 (-0.23%) 173.60 173.60 - 173.60 0.6944 times
Fri 21 November 2025 174.00 (-1.83%) 174.00 174.00 - 174.00 0.6944 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 176.25 and 181.75

Weekly Target 1171.67
Weekly Target 2175.33
Weekly Target 3177.16666666667
Weekly Target 4180.83
Weekly Target 5182.67

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 179.00 (3.47%) 175.00 173.50 - 179.00 0.162 times
Fri 28 November 2025 173.00 (-0.57%) 173.60 170.00 - 180.00 0.2953 times
Fri 21 November 2025 174.00 (2.29%) 170.10 170.00 - 178.75 0.1366 times
Fri 14 November 2025 170.10 (-2.8%) 179.00 170.10 - 181.00 1.1909 times
Fri 07 November 2025 175.00 (2.94%) 170.00 170.00 - 175.00 0.0127 times
Fri 31 October 2025 170.00 (-2.75%) 170.00 170.00 - 170.00 0.0286 times
Fri 17 October 2025 174.80 (-1.08%) 172.00 170.00 - 184.00 0.0222 times
Thu 09 October 2025 176.70 (0.97%) 170.00 170.00 - 190.00 4.0235 times
Wed 01 October 2025 175.00 (2.94%) 174.90 174.60 - 190.00 4.1188 times
Thu 25 September 2025 170.00 (-0.64%) 170.00 170.00 - 170.00 0.0095 times
Wed 17 September 2025 171.10 (-2.78%) 176.00 170.00 - 176.00 0.0286 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 176.25 and 181.75

Monthly Target 1171.67
Monthly Target 2175.33
Monthly Target 3177.16666666667
Monthly Target 4180.83
Monthly Target 5182.67

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 179.00 (3.47%) 175.00 173.50 - 179.00 0.1278 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 1.2907 times
Fri 31 October 2025 170.00 (-3.95%) 177.00 170.00 - 190.00 3.2281 times
Tue 30 September 2025 177.00 (4.12%) 170.00 170.00 - 190.00 3.3083 times
Fri 29 August 2025 170.00 (0%) 170.00 170.00 - 170.00 0.0426 times
Thu 31 July 2025 170.00 (0%) 170.00 170.00 - 170.00 0.1078 times
Mon 30 June 2025 170.00 (0%) 170.00 170.00 - 175.00 0.1454 times
Fri 30 May 2025 170.00 (-1.16%) 170.00 170.00 - 175.00 0.1679 times
Wed 30 April 2025 172.00 (0%) 168.85 147.05 - 181.40 0.5815 times
Sun 07 December 2025 (0%) - 0 times

monthly chart ActiveInfrastructures

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 176.56
12 day DMA 174.48
20 day DMA 174.46
35 day DMA 174.42
50 day DMA 173.83
100 day DMA 171.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.88175.82174.73
12 day EMA175.19174.5173.86
20 day EMA174.56174.09173.68
35 day EMA174.05173.76173.51
50 day EMA173.8173.59173.41

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.56175.36174.36
12 day SMA174.48174173.34
20 day SMA174.46174.11173.71
35 day SMA174.42174.56174.33
50 day SMA173.83173.65173.49
100 day SMA171.95171.86171.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme