ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 180 and 180

Daily Target 1	180
Daily Target 2	180
Daily Target 3	180
Daily Target 4	180
Daily Target 5	180

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 July 2026	180.00 (0.11%)	180.00	180.00 - 180.00	0.5263 times
Mon 20 July 2026	179.80 (0%)	179.80	179.80 - 179.80	0.5263 times
Fri 17 July 2026	179.80 (0%)	179.80	179.80 - 179.80	3.1579 times
Thu 16 July 2026	179.80 (0.9%)	179.80	179.80 - 179.80	1.5789 times
Tue 14 July 2026	178.20 (-0.06%)	178.20	178.20 - 178.20	0.5263 times
Mon 13 July 2026	178.30 (0%)	178.30	178.30 - 178.30	0.5263 times
Fri 10 July 2026	178.30 (-0.11%)	178.30	178.30 - 178.30	0.5263 times
Tue 30 June 2026	178.50 (0%)	178.50	178.50 - 178.50	0.5263 times
Thu 25 June 2026	178.50 (5%)	172.00	172.00 - 178.50	1.0526 times
Wed 24 June 2026	170.00 (0%)	170.00	170.00 - 170.00	1.0526 times
Mon 22 June 2026	170.00 (-1.16%)	180.60	170.00 - 181.00	1.5789 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 179.9 and 180.1

Weekly Target 1	179.73
Weekly Target 2	179.87
Weekly Target 3	179.93333333333
Weekly Target 4	180.07
Weekly Target 5	180.13

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 July 2026	180.00 (0.11%)	179.80	179.80 - 180.00	0.303 times
Fri 17 July 2026	179.80 (0.84%)	178.30	178.20 - 179.80	1.6667 times
Fri 10 July 2026	178.30 (-0.11%)	178.50	178.30 - 178.50	0.303 times
Thu 25 June 2026	178.50 (3.78%)	180.60	170.00 - 181.00	1.0606 times
Thu 18 June 2026	172.00 (0%)	172.00	172.00 - 172.00	0.1515 times
Thu 11 June 2026	172.00 (-5.75%)	173.55	172.00 - 177.05	1.3636 times
Tue 02 June 2026	182.50 (0.83%)	181.80	181.80 - 182.50	1.5152 times
Wed 27 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.6061 times
Fri 22 May 2026	181.00 (5.23%)	180.60	180.60 - 181.00	0.303 times
Fri 15 May 2026	172.00 (-4.97%)	181.00	172.00 - 181.00	2.7273 times
Thu 07 May 2026	181.00 (6.47%)	170.00	170.00 - 181.00	1.9697 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 179.1 and 180.9

Monthly Target 1	177.6
Monthly Target 2	178.8
Monthly Target 3	179.4
Monthly Target 4	180.6
Monthly Target 5	181.2

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 July 2026	180.00 (0.84%)	178.30	178.20 - 180.00	0.0491 times
Tue 30 June 2026	178.50 (-1.38%)	181.80	170.00 - 182.50	0.0981 times
Wed 27 May 2026	181.00 (6.47%)	178.50	171.00 - 181.00	0.1262 times
Mon 27 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.0175 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	1.8261 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.0351 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0456 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.4826 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.8051 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	4.5145 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	4.6267 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	179.52
12 day DMA	176.93
20 day DMA	177.54
35 day DMA	176.74
50 day DMA	175.01
100 day DMA	174.32
150 day DMA	173.31
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.4	179.1	178.75
12 day EMA	178.18	177.85	177.5
20 day EMA	177.46	177.19	176.91
35 day EMA	176.19	175.97	175.74
50 day EMA	175.21	175.01	174.81

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.52	179.18	178.88
12 day SMA	176.93	176.27	175.62
20 day SMA	177.54	177.14	177.12
35 day SMA	176.74	176.46	176.46
50 day SMA	175.01	174.81	174.62
100 day SMA	174.32	174.38	174.33
150 day SMA	173.31	173.24	173.19
200 day SMA