Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1676.8 and 1718.8
| Daily Target 1 | 1666.53 |
| Daily Target 2 | 1687.07 |
| Daily Target 3 | 1708.5333333333 |
| Daily Target 4 | 1729.07 |
| Daily Target 5 | 1750.53 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.60 (-0.09%) | 1715.40 | 1688.00 - 1730.00 | 0.2764 times | Thu 04 December 2025 | 1709.20 (-1.51%) | 1738.00 | 1700.00 - 1750.00 | 0.3869 times | Wed 03 December 2025 | 1735.40 (-0.45%) | 1753.90 | 1727.70 - 1779.00 | 0.3818 times | Tue 02 December 2025 | 1743.30 (-1.72%) | 1767.10 | 1735.70 - 1767.10 | 0.4827 times | Mon 01 December 2025 | 1773.80 (-3.47%) | 1847.20 | 1766.00 - 1848.10 | 0.4939 times | Fri 28 November 2025 | 1837.50 (2.73%) | 1789.90 | 1775.00 - 1849.00 | 0.8408 times | Thu 27 November 2025 | 1788.70 (-0.34%) | 1796.00 | 1763.00 - 1798.10 | 0.2992 times | Wed 26 November 2025 | 1794.80 (0.6%) | 1793.50 | 1759.00 - 1799.90 | 0.5497 times | Tue 25 November 2025 | 1784.10 (-4.71%) | 1880.00 | 1778.10 - 1880.00 | 1.274 times | Mon 24 November 2025 | 1872.20 (10.01%) | 1700.00 | 1691.20 - 1902.00 | 5.0145 times | Fri 21 November 2025 | 1701.80 (-1.77%) | 1725.50 | 1691.90 - 1727.30 | 0.4315 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1617.75 and 1777.85
| Weekly Target 1 | 1587.8 |
| Weekly Target 2 | 1647.7 |
| Weekly Target 3 | 1747.9 |
| Weekly Target 4 | 1807.8 |
| Weekly Target 5 | 1908 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.4655 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 1.8371 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.4748 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 0.8925 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.0088 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.7327 times | Fri 24 October 2025 | 1683.30 (2.21%) | 1700.00 | 1632.00 - 1868.20 | 1.4747 times | Fri 17 October 2025 | 1646.90 (12.22%) | 1467.50 | 1467.50 - 1666.20 | 2.2102 times | Fri 10 October 2025 | 1467.50 (5.83%) | 1380.20 | 1374.00 - 1486.80 | 0.4578 times | Fri 03 October 2025 | 1386.70 (2.11%) | 1355.00 | 1302.00 - 1399.10 | 0.4461 times | Fri 26 September 2025 | 1358.10 (-6.86%) | 1461.00 | 1350.00 - 1471.40 | 0.7223 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1617.75 and 1777.85
| Monthly Target 1 | 1587.8 |
| Monthly Target 2 | 1647.7 |
| Monthly Target 3 | 1747.9 |
| Monthly Target 4 | 1807.8 |
| Monthly Target 5 | 1908 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.1259 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1399 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.3668 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.9431 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9747 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.3269 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.1227 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1733.86 |
| 12 day DMA | 1765.07 |
| 20 day DMA | 1747.22 |
| 35 day DMA | 1739.04 |
| 50 day DMA | 1643.17 |
| 100 day DMA | 1492.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.29 | 1744.64 | 1762.35 |
| 12 day EMA | 1747.66 | 1754.94 | 1763.25 |
| 20 day EMA | 1739.93 | 1743.33 | 1746.92 |
| 35 day EMA | 1688.66 | 1687.55 | 1686.28 |
| 50 day EMA | 1637.18 | 1634.31 | 1631.25 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.86 | 1759.84 | 1775.74 |
| 12 day SMA | 1765.07 | 1766.1 | 1766.5 |
| 20 day SMA | 1747.22 | 1750.09 | 1753.12 |
| 35 day SMA | 1739.04 | 1734.5 | 1728.43 |
| 50 day SMA | 1643.17 | 1638.02 | 1633.04 |
| 100 day SMA | 1492.59 | 1486.98 | 1481.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.