Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1674.05 and 1745.85
| Daily Target 1 | 1615.9 |
| Daily Target 2 | 1660.4 |
| Daily Target 3 | 1687.7 |
| Daily Target 4 | 1732.2 |
| Daily Target 5 | 1759.5 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1704.90 (2.95%) | 1652.20 | 1643.20 - 1715.00 | 1.637 times | Tue 30 December 2025 | 1656.00 (0.25%) | 1668.00 | 1643.00 - 1700.00 | 1.2941 times | Mon 29 December 2025 | 1651.90 (-0.06%) | 1664.20 | 1640.00 - 1702.50 | 1.6196 times | Fri 26 December 2025 | 1652.90 (-0.02%) | 1662.90 | 1625.00 - 1667.90 | 1.0845 times | Wed 24 December 2025 | 1653.30 (-2.45%) | 1693.90 | 1650.00 - 1693.90 | 0.7741 times | Tue 23 December 2025 | 1694.90 (0.71%) | 1683.00 | 1644.00 - 1700.00 | 0.973 times | Mon 22 December 2025 | 1683.00 (2.09%) | 1654.40 | 1645.70 - 1691.00 | 0.8543 times | Fri 19 December 2025 | 1648.50 (1.05%) | 1633.00 | 1615.80 - 1654.40 | 0.6625 times | Thu 18 December 2025 | 1631.40 (-1.84%) | 1655.40 | 1625.00 - 1660.10 | 0.5418 times | Wed 17 December 2025 | 1661.90 (-1.92%) | 1694.00 | 1646.10 - 1694.00 | 0.5592 times | Tue 16 December 2025 | 1694.40 (3.91%) | 1634.90 | 1624.80 - 1710.10 | 2.9259 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1672.45 and 1747.45
| Weekly Target 1 | 1611.63 |
| Weekly Target 2 | 1658.27 |
| Weekly Target 3 | 1686.6333333333 |
| Weekly Target 4 | 1733.27 |
| Weekly Target 5 | 1761.63 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1704.90 (3.15%) | 1664.20 | 1640.00 - 1715.00 | 0.735 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.5953 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.8975 times | Sat 13 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 1.0047 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.5822 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 2.2975 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.5938 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 1.1161 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.2616 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.9163 times | Fri 24 October 2025 | 1683.30 (2.21%) | 1700.00 | 1632.00 - 1868.20 | 1.8443 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1541.6 and 1776.5
| Monthly Target 1 | 1487.17 |
| Monthly Target 2 | 1596.03 |
| Monthly Target 3 | 1722.0666666667 |
| Monthly Target 4 | 1830.93 |
| Monthly Target 5 | 1956.97 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7503 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0363 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.2426 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8575 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8862 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2063 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0207 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1663.8 |
| 12 day DMA | 1663.65 |
| 20 day DMA | 1668.36 |
| 35 day DMA | 1704.79 |
| 50 day DMA | 1717.06 |
| 100 day DMA | 1572 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.53 | 1657.85 | 1658.77 |
| 12 day EMA | 1671.32 | 1665.22 | 1666.89 |
| 20 day EMA | 1678.56 | 1675.79 | 1677.87 |
| 35 day EMA | 1686.8 | 1685.73 | 1687.48 |
| 50 day EMA | 1702.5 | 1702.4 | 1704.29 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.8 | 1661.8 | 1667.2 |
| 12 day SMA | 1663.65 | 1660.24 | 1660.91 |
| 20 day SMA | 1668.36 | 1669.89 | 1674.25 |
| 35 day SMA | 1704.79 | 1704.84 | 1707.7 |
| 50 day SMA | 1717.06 | 1718.23 | 1718.05 |
| 100 day SMA | 1572 | 1568.11 | 1564.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.