Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3126.15 and 3198.65
| Daily Target 1 | 3112.03 |
| Daily Target 2 | 3140.27 |
| Daily Target 3 | 3184.5333333333 |
| Daily Target 4 | 3212.77 |
| Daily Target 5 | 3257.03 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3168.50 (-1.02%) | 3211.10 | 3156.30 - 3228.80 | 0.5635 times | Thu 03 September 2026 | 3201.00 (2.11%) | 3149.70 | 3149.70 - 3211.60 | 0.7968 times | Wed 02 September 2026 | 3134.90 (-1.24%) | 3161.10 | 3120.00 - 3195.60 | 0.7155 times | Tue 01 September 2026 | 3174.30 (0.43%) | 3163.40 | 3150.00 - 3238.80 | 1.2544 times | Mon 31 August 2026 | 3160.60 (-3.69%) | 3281.60 | 3125.90 - 3321.90 | 1.8445 times | Fri 28 August 2026 | 3281.60 (-1.43%) | 3359.80 | 3235.00 - 3384.00 | 0.9054 times | Thu 27 August 2026 | 3329.20 (2.19%) | 3258.00 | 3257.00 - 3341.00 | 0.4829 times | Wed 26 August 2026 | 3257.80 (-1.68%) | 3320.00 | 3233.40 - 3340.00 | 0.5425 times | Tue 25 August 2026 | 3313.40 (4.42%) | 3189.90 | 3138.00 - 3325.00 | 1.54 times | Mon 24 August 2026 | 3173.00 (0.13%) | 3189.10 | 3155.00 - 3244.70 | 1.3546 times | Fri 21 August 2026 | 3169.00 (-1.29%) | 3212.60 | 3160.00 - 3259.00 | 0.8299 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3043.3 and 3245.2
| Weekly Target 1 | 3001.57 |
| Weekly Target 2 | 3085.03 |
| Weekly Target 3 | 3203.4666666667 |
| Weekly Target 4 | 3286.93 |
| Weekly Target 5 | 3405.37 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.7381 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.6883 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.74 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.623 times | Fri 07 August 2026 | 3297.90 (6.22%) | 3100.00 | 3025.00 - 3328.00 | 0.7109 times | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 1.6062 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.1619 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.5808 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.2562 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 1.8946 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.5195 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3144.25 and 3263.05
| Monthly Target 1 | 3056.97 |
| Monthly Target 2 | 3112.73 |
| Monthly Target 3 | 3175.7666666667 |
| Monthly Target 4 | 3231.53 |
| Monthly Target 5 | 3294.57 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3168.50 (0.25%) | 3163.40 | 3120.00 - 3238.80 | 0.112 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.7131 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.2182 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.2678 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1786 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5986 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2583 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9891 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9987 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6659 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9452 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3167.86 |
| 12 day DMA | 3214.48 |
| 20 day DMA | 3221 |
| 35 day DMA | 3274.96 |
| 50 day DMA | 3351.94 |
| 100 day DMA | 3108.18 |
| 150 day DMA | 2796.26 |
| 200 day DMA | 2524.15 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3184.95 | 3193.17 | 3189.26 |
| 12 day EMA | 3208.42 | 3215.67 | 3218.34 |
| 20 day EMA | 3229.08 | 3235.45 | 3239.07 |
| 35 day EMA | 3279.79 | 3286.34 | 3291.36 |
| 50 day EMA | 3326.87 | 3333.33 | 3338.73 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3167.86 | 3190.48 | 3216.12 |
| 12 day SMA | 3214.48 | 3219.52 | 3235.38 |
| 20 day SMA | 3221 | 3227.47 | 3230.45 |
| 35 day SMA | 3274.96 | 3287.85 | 3298.78 |
| 50 day SMA | 3351.94 | 3354.57 | 3355.92 |
| 100 day SMA | 3108.18 | 3100.43 | 3092.04 |
| 150 day SMA | 2796.26 | 2787.55 | 2777.73 |
| 200 day SMA | 2524.15 | 2516.87 | 2509.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.