Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2113.45 and 2175.35
| Daily Target 1 | 2098.33 |
| Daily Target 2 | 2128.57 |
| Daily Target 3 | 2160.2333333333 |
| Daily Target 4 | 2190.47 |
| Daily Target 5 | 2222.13 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2158.80 (-1.2%) | 2170.00 | 2130.00 - 2191.90 | 0.642 times | Thu 26 February 2026 | 2185.10 (0.89%) | 2165.90 | 2142.00 - 2200.00 | 0.6128 times | Wed 25 February 2026 | 2165.90 (0.63%) | 2178.20 | 2128.90 - 2178.20 | 0.6492 times | Tue 24 February 2026 | 2152.30 (0.26%) | 2130.80 | 2112.60 - 2183.50 | 1.2948 times | Mon 23 February 2026 | 2146.80 (1.91%) | 2123.60 | 2115.00 - 2156.90 | 1.2191 times | Fri 20 February 2026 | 2106.50 (0.2%) | 2090.00 | 2056.10 - 2125.00 | 0.8342 times | Thu 19 February 2026 | 2102.40 (-1.9%) | 2122.00 | 2090.00 - 2160.50 | 1.141 times | Wed 18 February 2026 | 2143.20 (3.24%) | 2076.20 | 2076.20 - 2169.50 | 2.0292 times | Tue 17 February 2026 | 2075.90 (1.8%) | 2039.00 | 2032.60 - 2084.50 | 0.5324 times | Mon 16 February 2026 | 2039.20 (1.07%) | 2010.00 | 2005.70 - 2077.20 | 1.0452 times | Fri 13 February 2026 | 2017.60 (-3.62%) | 2090.00 | 2010.00 - 2104.80 | 1.1167 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2135.7 and 2223.1
| Weekly Target 1 | 2069.73 |
| Weekly Target 2 | 2114.27 |
| Weekly Target 3 | 2157.1333333333 |
| Weekly Target 4 | 2201.67 |
| Weekly Target 5 | 2244.53 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.6942 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.8772 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.4061 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.465 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.9351 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.7617 times | Fri 16 January 2026 | 1699.60 (0.85%) | 1681.00 | 1641.90 - 1749.20 | 0.5195 times | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 0.9969 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 0.8646 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.4797 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.7232 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1974.9 and 2383.9
| Monthly Target 1 | 1640.93 |
| Monthly Target 2 | 1899.87 |
| Monthly Target 3 | 2049.9333333333 |
| Monthly Target 4 | 2308.87 |
| Monthly Target 5 | 2458.93 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.0656 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.0759 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7174 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0183 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.221 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8426 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8708 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.1854 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.003 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2161.78 |
| 12 day DMA | 2115.59 |
| 20 day DMA | 2066.82 |
| 35 day DMA | 1921.78 |
| 50 day DMA | 1855.34 |
| 100 day DMA | 1771.79 |
| 150 day DMA | 1638.69 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2155.69 | 2154.13 | 2138.65 |
| 12 day EMA | 2112.08 | 2103.59 | 2088.77 |
| 20 day EMA | 2056.26 | 2045.47 | 2030.78 |
| 35 day EMA | 1967.72 | 1956.47 | 1943.01 |
| 50 day EMA | 1870.04 | 1858.26 | 1844.93 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.78 | 2151.32 | 2134.78 |
| 12 day SMA | 2115.59 | 2105.15 | 2093.89 |
| 20 day SMA | 2066.82 | 2050.14 | 2036.51 |
| 35 day SMA | 1921.78 | 1909.72 | 1897.67 |
| 50 day SMA | 1855.34 | 1845.4 | 1835.59 |
| 100 day SMA | 1771.79 | 1764.23 | 1756.25 |
| 150 day SMA | 1638.69 | 1632.22 | 1625.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.