Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3663 and 3714
| Daily Target 1 | 3624.33 |
| Daily Target 2 | 3650.67 |
| Daily Target 3 | 3675.3333333333 |
| Daily Target 4 | 3701.67 |
| Daily Target 5 | 3726.33 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3677.00 (0.57%) | 3656.30 | 3649.00 - 3700.00 | 0.6538 times | Mon 20 July 2026 | 3656.20 (1.02%) | 3619.40 | 3601.70 - 3671.70 | 0.6873 times | Fri 17 July 2026 | 3619.40 (0.99%) | 3591.00 | 3545.00 - 3634.00 | 0.6828 times | Thu 16 July 2026 | 3583.80 (1.04%) | 3551.40 | 3491.00 - 3631.70 | 1.1325 times | Wed 15 July 2026 | 3546.90 (2.52%) | 3485.00 | 3484.00 - 3581.00 | 0.6953 times | Tue 14 July 2026 | 3459.70 (-1.02%) | 3472.00 | 3450.00 - 3535.00 | 0.6296 times | Mon 13 July 2026 | 3495.20 (2.78%) | 3376.50 | 3363.60 - 3510.00 | 0.7946 times | Fri 10 July 2026 | 3400.80 (-1.68%) | 3485.90 | 3373.10 - 3499.90 | 1.1277 times | Thu 09 July 2026 | 3458.80 (0.12%) | 3450.00 | 3368.00 - 3488.00 | 1.7669 times | Wed 08 July 2026 | 3454.50 (1.87%) | 3395.00 | 3392.40 - 3575.40 | 1.8295 times | Tue 07 July 2026 | 3391.00 (-3.52%) | 3515.00 | 3348.00 - 3540.00 | 1.731 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3639.35 and 3737.65
| Weekly Target 1 | 3561.27 |
| Weekly Target 2 | 3619.13 |
| Weekly Target 3 | 3659.5666666667 |
| Weekly Target 4 | 3717.43 |
| Weekly Target 5 | 3757.87 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3677.00 (1.59%) | 3619.40 | 3601.70 - 3700.00 | 0.1937 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.5683 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.2291 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 1.8536 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.5083 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 0.9453 times | Fri 12 June 2026 | 3145.30 (-5.5%) | 3232.00 | 3070.00 - 3444.30 | 1.225 times | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 1.2805 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.8785 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.3177 times | Fri 15 May 2026 | 2731.00 (-0.12%) | 2745.00 | 2702.80 - 2849.90 | 1.1807 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3512.5 and 3904.5
| Monthly Target 1 | 3196.33 |
| Monthly Target 2 | 3436.67 |
| Monthly Target 3 | 3588.3333333333 |
| Monthly Target 4 | 3828.67 |
| Monthly Target 5 | 3980.33 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3677.00 (4.28%) | 3545.00 | 3348.00 - 3740.00 | 0.5751 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1906 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1069 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5013 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1818 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9289 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9379 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6254 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.8877 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.0644 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.7345 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3616.66 |
| 12 day DMA | 3521.51 |
| 20 day DMA | 3507.62 |
| 35 day DMA | 3358.26 |
| 50 day DMA | 3220.11 |
| 100 day DMA | 2780.55 |
| 150 day DMA | 2452.66 |
| 200 day DMA | 2252.57 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3618.12 | 3588.68 | 3554.93 |
| 12 day EMA | 3550.2 | 3527.15 | 3503.7 |
| 20 day EMA | 3482.34 | 3461.86 | 3441.41 |
| 35 day EMA | 3354.49 | 3335.5 | 3316.62 |
| 50 day EMA | 3217.06 | 3198.29 | 3179.61 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3616.66 | 3573.2 | 3541 |
| 12 day SMA | 3521.51 | 3522.99 | 3525.96 |
| 20 day SMA | 3507.62 | 3486.25 | 3465.75 |
| 35 day SMA | 3358.26 | 3339.46 | 3324.5 |
| 50 day SMA | 3220.11 | 3201.26 | 3182.65 |
| 100 day SMA | 2780.55 | 2764.81 | 2749.68 |
| 150 day SMA | 2452.66 | 2439.25 | 2425.89 |
| 200 day SMA | 2252.57 | 2241.24 | 2230.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.