Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1629.7 and 1673.6
| Daily Target 1 | 1621.83 |
| Daily Target 2 | 1637.57 |
| Daily Target 3 | 1665.7333333333 |
| Daily Target 4 | 1681.47 |
| Daily Target 5 | 1709.63 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1653.30 (-2.45%) | 1693.90 | 1650.00 - 1693.90 | 0.8207 times | Tue 23 December 2025 | 1694.90 (0.71%) | 1683.00 | 1644.00 - 1700.00 | 1.0316 times | Mon 22 December 2025 | 1683.00 (2.09%) | 1654.40 | 1645.70 - 1691.00 | 0.9057 times | Fri 19 December 2025 | 1648.50 (1.05%) | 1633.00 | 1615.80 - 1654.40 | 0.7024 times | Thu 18 December 2025 | 1631.40 (-1.84%) | 1655.40 | 1625.00 - 1660.10 | 0.5744 times | Wed 17 December 2025 | 1661.90 (-1.92%) | 1694.00 | 1646.10 - 1694.00 | 0.5928 times | Tue 16 December 2025 | 1694.40 (3.91%) | 1634.90 | 1624.80 - 1710.10 | 3.1021 times | Mon 15 December 2025 | 1630.70 (-2%) | 1655.70 | 1622.00 - 1659.40 | 0.9195 times | Sat 13 December 2025 | 1664.00 (0%) | 1667.40 | 1642.50 - 1674.00 | 0.6754 times | Fri 12 December 2025 | 1664.00 (0.27%) | 1667.40 | 1642.50 - 1674.00 | 0.6754 times | Thu 11 December 2025 | 1659.50 (-1.33%) | 1686.90 | 1655.00 - 1689.90 | 0.5971 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1620.65 and 1676.65
| Weekly Target 1 | 1609.77 |
| Weekly Target 2 | 1631.53 |
| Weekly Target 3 | 1665.7666666667 |
| Weekly Target 4 | 1687.53 |
| Weekly Target 5 | 1721.77 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1653.30 (0.29%) | 1654.40 | 1644.00 - 1700.00 | 0.3843 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.8208 times | Sat 13 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 0.9188 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.5325 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 2.1012 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.5431 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 1.0208 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.1538 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.838 times | Fri 24 October 2025 | 1683.30 (2.21%) | 1700.00 | 1632.00 - 1868.20 | 1.6867 times | Fri 17 October 2025 | 1646.90 (12.22%) | 1467.50 | 1467.50 - 1666.20 | 2.528 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1515.8 and 1750.7
| Monthly Target 1 | 1469.97 |
| Monthly Target 2 | 1561.63 |
| Monthly Target 3 | 1704.8666666667 |
| Monthly Target 4 | 1796.53 |
| Monthly Target 5 | 1939.77 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1653.30 (-10.02%) | 1847.20 | 1613.20 - 1848.10 | 0.5863 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0635 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.2752 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.88 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9094 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.238 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0475 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1662.22 |
| 12 day DMA | 1663.96 |
| 20 day DMA | 1689.58 |
| 35 day DMA | 1714.11 |
| 50 day DMA | 1714 |
| 100 day DMA | 1558.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.85 | 1673.62 | 1662.98 |
| 12 day EMA | 1672.61 | 1676.12 | 1672.71 |
| 20 day EMA | 1682.24 | 1685.28 | 1684.27 |
| 35 day EMA | 1683.31 | 1685.08 | 1684.5 |
| 50 day EMA | 1687.96 | 1689.37 | 1689.14 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.22 | 1663.94 | 1663.84 |
| 12 day SMA | 1663.96 | 1665.03 | 1661.38 |
| 20 day SMA | 1689.58 | 1696.35 | 1701.34 |
| 35 day SMA | 1714.11 | 1717.45 | 1721.43 |
| 50 day SMA | 1714 | 1710.87 | 1706.94 |
| 100 day SMA | 1558.13 | 1554.87 | 1550.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.