Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1605.45 and 1680.55
| Daily Target 1 | 1590.27 |
| Daily Target 2 | 1620.63 |
| Daily Target 3 | 1665.3666666667 |
| Daily Target 4 | 1695.73 |
| Daily Target 5 | 1740.47 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1651.00 (-3.31%) | 1710.00 | 1635.00 - 1710.10 | 0.7925 times | Fri 05 December 2025 | 1707.60 (-0.09%) | 1715.40 | 1688.00 - 1730.00 | 0.5105 times | Thu 04 December 2025 | 1709.20 (-1.51%) | 1738.00 | 1700.00 - 1750.00 | 0.7145 times | Wed 03 December 2025 | 1735.40 (-0.45%) | 1753.90 | 1727.70 - 1779.00 | 0.7052 times | Tue 02 December 2025 | 1743.30 (-1.72%) | 1767.10 | 1735.70 - 1767.10 | 0.8915 times | Mon 01 December 2025 | 1773.80 (-3.47%) | 1847.20 | 1766.00 - 1848.10 | 0.9122 times | Fri 28 November 2025 | 1837.50 (2.73%) | 1789.90 | 1775.00 - 1849.00 | 1.5529 times | Thu 27 November 2025 | 1788.70 (-0.34%) | 1796.00 | 1763.00 - 1798.10 | 0.5526 times | Wed 26 November 2025 | 1794.80 (0.6%) | 1793.50 | 1759.00 - 1799.90 | 1.0152 times | Tue 25 November 2025 | 1784.10 (-4.71%) | 1880.00 | 1778.10 - 1880.00 | 2.3529 times | Mon 24 November 2025 | 1872.20 (10.01%) | 1700.00 | 1691.20 - 1902.00 | 9.2609 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1605.45 and 1680.55
| Weekly Target 1 | 1590.27 |
| Weekly Target 2 | 1620.63 |
| Weekly Target 3 | 1665.3666666667 |
| Weekly Target 4 | 1695.73 |
| Weekly Target 5 | 1740.47 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1651.00 (-3.31%) | 1710.00 | 1635.00 - 1710.10 | 0.1024 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.4823 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 1.9031 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.4919 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 0.9246 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.0451 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.759 times | Fri 24 October 2025 | 1683.30 (2.21%) | 1700.00 | 1632.00 - 1868.20 | 1.5277 times | Fri 17 October 2025 | 1646.90 (12.22%) | 1467.50 | 1467.50 - 1666.20 | 2.2897 times | Fri 10 October 2025 | 1467.50 (5.83%) | 1380.20 | 1374.00 - 1486.80 | 0.4742 times | Fri 03 October 2025 | 1386.70 (2.11%) | 1355.00 | 1302.00 - 1399.10 | 0.4621 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1536.45 and 1749.55
| Monthly Target 1 | 1498.27 |
| Monthly Target 2 | 1574.63 |
| Monthly Target 3 | 1711.3666666667 |
| Monthly Target 4 | 1787.73 |
| Monthly Target 5 | 1924.47 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1651.00 (-10.15%) | 1847.20 | 1635.00 - 1848.10 | 0.1521 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1355 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.3616 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.9395 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.971 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.3218 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.1184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1709.3 |
| 12 day DMA | 1758.28 |
| 20 day DMA | 1741.55 |
| 35 day DMA | 1741.83 |
| 50 day DMA | 1647.2 |
| 100 day DMA | 1497.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.2 | 1732.29 | 1744.64 |
| 12 day EMA | 1732.79 | 1747.65 | 1754.93 |
| 20 day EMA | 1731.23 | 1739.67 | 1743.04 |
| 35 day EMA | 1685.54 | 1687.57 | 1686.39 |
| 50 day EMA | 1637.55 | 1637 | 1634.12 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.3 | 1733.86 | 1759.84 |
| 12 day SMA | 1758.28 | 1765.07 | 1766.1 |
| 20 day SMA | 1741.55 | 1747.22 | 1750.09 |
| 35 day SMA | 1741.83 | 1739.04 | 1734.5 |
| 50 day SMA | 1647.2 | 1643.17 | 1638.02 |
| 100 day SMA | 1497.62 | 1492.59 | 1486.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.