Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3041.3 and 3211.1
| Daily Target 1 | 3004.27 |
| Daily Target 2 | 3078.33 |
| Daily Target 3 | 3174.0666666667 |
| Daily Target 4 | 3248.13 |
| Daily Target 5 | 3343.87 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3152.40 (-3.1%) | 3262.90 | 3100.00 - 3269.80 | 0.9467 times | Mon 19 October 2026 | 3253.40 (1.48%) | 3275.00 | 3234.10 - 3354.40 | 1.7317 times | Fri 16 October 2026 | 3206.00 (2.35%) | 3132.50 | 3116.60 - 3219.00 | 1.4992 times | Thu 15 October 2026 | 3132.50 (-0.89%) | 3179.00 | 3125.10 - 3192.00 | 0.6555 times | Wed 14 October 2026 | 3160.50 (-0.51%) | 3176.90 | 3115.10 - 3203.50 | 1.0792 times | Tue 13 October 2026 | 3176.70 (1.04%) | 3160.00 | 3062.40 - 3206.00 | 0.7834 times | Mon 12 October 2026 | 3144.10 (-0.52%) | 3160.00 | 3130.00 - 3199.80 | 0.4027 times | Fri 09 October 2026 | 3160.60 (3.4%) | 3059.00 | 3031.10 - 3190.00 | 1.1359 times | Thu 08 October 2026 | 3056.70 (-3.7%) | 3174.60 | 3036.00 - 3182.20 | 1.1148 times | Wed 07 October 2026 | 3174.20 (0.55%) | 3160.00 | 3136.10 - 3194.10 | 0.6509 times | Tue 06 October 2026 | 3156.70 (1.1%) | 3140.00 | 3120.00 - 3216.00 | 0.9992 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2999 and 3253.4
| Weekly Target 1 | 2947.87 |
| Weekly Target 2 | 3050.13 |
| Weekly Target 3 | 3202.2666666667 |
| Weekly Target 4 | 3304.53 |
| Weekly Target 5 | 3456.67 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3152.40 (-1.67%) | 3275.00 | 3100.00 - 3354.40 | 0.5883 times | Fri 16 October 2026 | 3206.00 (1.44%) | 3160.00 | 3062.40 - 3219.00 | 0.9708 times | Fri 09 October 2026 | 3160.60 (-1.12%) | 3204.10 | 3031.10 - 3228.10 | 1.0442 times | Thu 01 October 2026 | 3196.50 (-2.32%) | 3272.50 | 3152.30 - 3344.00 | 1.3187 times | Fri 25 September 2026 | 3272.50 (-4.88%) | 3460.00 | 3167.00 - 3509.90 | 1.1833 times | Fri 18 September 2026 | 3440.30 (1.67%) | 3384.00 | 3188.80 - 3462.00 | 0.8265 times | Fri 11 September 2026 | 3383.70 (6.79%) | 3168.50 | 3160.00 - 3488.00 | 1.3126 times | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.9389 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.8755 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.9413 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.7924 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2930.1 and 3253.4
| Monthly Target 1 | 2856 |
| Monthly Target 2 | 3004.2 |
| Monthly Target 3 | 3179.3 |
| Monthly Target 4 | 3327.5 |
| Monthly Target 5 | 3502.6 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3152.40 (-3.87%) | 3249.00 | 3031.10 - 3354.40 | 0.497 times | Wed 30 September 2026 | 3279.40 (3.76%) | 3163.40 | 3120.00 - 3509.90 | 0.8652 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.6679 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.141 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1874 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1039 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.4973 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1786 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9264 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9354 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6237 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3180.96 |
| 12 day DMA | 3158 |
| 20 day DMA | 3196.28 |
| 35 day DMA | 3228.5 |
| 50 day DMA | 3231.56 |
| 100 day DMA | 3281.39 |
| 150 day DMA | 3028.21 |
| 200 day DMA | 2753.7 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.95 | 3196.72 | 3168.38 |
| 12 day EMA | 3184.06 | 3189.81 | 3178.25 |
| 20 day EMA | 3197.48 | 3202.22 | 3196.84 |
| 35 day EMA | 3207.89 | 3211.16 | 3208.67 |
| 50 day EMA | 3227.07 | 3230.12 | 3229.17 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3180.96 | 3185.82 | 3163.96 |
| 12 day SMA | 3158 | 3161.68 | 3163.84 |
| 20 day SMA | 3196.28 | 3209.94 | 3219.29 |
| 35 day SMA | 3228.5 | 3232.19 | 3234.35 |
| 50 day SMA | 3231.56 | 3234.47 | 3234.61 |
| 100 day SMA | 3281.39 | 3279.87 | 3277.69 |
| 150 day SMA | 3028.21 | 3021.81 | 3014.97 |
| 200 day SMA | 2753.7 | 2746.19 | 2738.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.