Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1607.65 and 1645.05
| Daily Target 1 | 1599.97 |
| Daily Target 2 | 1615.33 |
| Daily Target 3 | 1637.3666666667 |
| Daily Target 4 | 1652.73 |
| Daily Target 5 | 1674.77 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1630.70 (-2%) | 1655.70 | 1622.00 - 1659.40 | 0.9689 times | Sat 13 December 2025 | 1664.00 (0%) | 1667.40 | 1642.50 - 1674.00 | 0.7117 times | Fri 12 December 2025 | 1664.00 (0.27%) | 1667.40 | 1642.50 - 1674.00 | 0.7117 times | Thu 11 December 2025 | 1659.50 (-1.33%) | 1686.90 | 1655.00 - 1689.90 | 0.6292 times | Wed 10 December 2025 | 1681.90 (0.94%) | 1670.00 | 1660.00 - 1717.00 | 1.9153 times | Tue 09 December 2025 | 1666.20 (0.92%) | 1650.00 | 1613.20 - 1692.40 | 2.1266 times | Mon 08 December 2025 | 1651.00 (-3.31%) | 1710.00 | 1635.00 - 1710.10 | 0.8548 times | Fri 05 December 2025 | 1707.60 (-0.09%) | 1715.40 | 1688.00 - 1730.00 | 0.5506 times | Thu 04 December 2025 | 1709.20 (-1.51%) | 1738.00 | 1700.00 - 1750.00 | 0.7706 times | Wed 03 December 2025 | 1735.40 (-0.45%) | 1753.90 | 1727.70 - 1779.00 | 0.7605 times | Tue 02 December 2025 | 1743.30 (-1.72%) | 1767.10 | 1735.70 - 1767.10 | 0.9615 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1607.65 and 1645.05
| Weekly Target 1 | 1599.97 |
| Weekly Target 2 | 1615.33 |
| Weekly Target 3 | 1637.3666666667 |
| Weekly Target 4 | 1652.73 |
| Weekly Target 5 | 1674.77 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1630.70 (-2%) | 1655.70 | 1622.00 - 1659.40 | 0.1119 times | Sat 13 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 0.8024 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.465 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 1.8349 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.4743 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 0.8914 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 1.0076 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.7318 times | Fri 24 October 2025 | 1683.30 (2.21%) | 1700.00 | 1632.00 - 1868.20 | 1.473 times | Fri 17 October 2025 | 1646.90 (12.22%) | 1467.50 | 1467.50 - 1666.20 | 2.2076 times | Fri 10 October 2025 | 1467.50 (5.83%) | 1380.20 | 1374.00 - 1486.80 | 0.4572 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1504.5 and 1739.4
| Monthly Target 1 | 1462.43 |
| Monthly Target 2 | 1546.57 |
| Monthly Target 3 | 1697.3333333333 |
| Monthly Target 4 | 1781.47 |
| Monthly Target 5 | 1932.23 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1630.70 (-11.25%) | 1847.20 | 1613.20 - 1848.10 | 0.3608 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1009 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.3201 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.9109 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9414 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2815 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0843 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1660.02 |
| 12 day DMA | 1690.55 |
| 20 day DMA | 1725.91 |
| 35 day DMA | 1730.75 |
| 50 day DMA | 1682.46 |
| 100 day DMA | 1525.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.35 | 1670.67 | 1674.01 |
| 12 day EMA | 1685.25 | 1695.17 | 1700.83 |
| 20 day EMA | 1697.19 | 1704.19 | 1708.42 |
| 35 day EMA | 1678.94 | 1681.78 | 1682.83 |
| 50 day EMA | 1653.57 | 1654.5 | 1654.11 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.02 | 1667.12 | 1664.52 |
| 12 day SMA | 1690.55 | 1707.78 | 1718.18 |
| 20 day SMA | 1725.91 | 1730.07 | 1732.34 |
| 35 day SMA | 1730.75 | 1733.63 | 1734.18 |
| 50 day SMA | 1682.46 | 1677.58 | 1671.93 |
| 100 day SMA | 1525.32 | 1520.79 | 1516.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.