Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1637.5 and 1669
| Daily Target 1 | 1628.67 |
| Daily Target 2 | 1646.33 |
| Daily Target 3 | 1660.1666666667 |
| Daily Target 4 | 1677.83 |
| Daily Target 5 | 1691.67 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1664.00 (0%) | 1667.40 | 1642.50 - 1674.00 | 0.7123 times | Fri 12 December 2025 | 1664.00 (0.27%) | 1667.40 | 1642.50 - 1674.00 | 0.7123 times | Thu 11 December 2025 | 1659.50 (-1.33%) | 1686.90 | 1655.00 - 1689.90 | 0.6296 times | Wed 10 December 2025 | 1681.90 (0.94%) | 1670.00 | 1660.00 - 1717.00 | 1.9167 times | Tue 09 December 2025 | 1666.20 (0.92%) | 1650.00 | 1613.20 - 1692.40 | 2.1282 times | Mon 08 December 2025 | 1651.00 (-3.31%) | 1710.00 | 1635.00 - 1710.10 | 0.8554 times | Fri 05 December 2025 | 1707.60 (-0.09%) | 1715.40 | 1688.00 - 1730.00 | 0.551 times | Thu 04 December 2025 | 1709.20 (-1.51%) | 1738.00 | 1700.00 - 1750.00 | 0.7712 times | Wed 03 December 2025 | 1735.40 (-0.45%) | 1753.90 | 1727.70 - 1779.00 | 0.7611 times | Tue 02 December 2025 | 1743.30 (-1.72%) | 1767.10 | 1735.70 - 1767.10 | 0.9622 times | Mon 01 December 2025 | 1773.80 (-3.47%) | 1847.20 | 1766.00 - 1848.10 | 0.9846 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1586.7 and 1690.5
| Weekly Target 1 | 1560.93 |
| Weekly Target 2 | 1612.47 |
| Weekly Target 3 | 1664.7333333333 |
| Weekly Target 4 | 1716.27 |
| Weekly Target 5 | 1768.53 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 0.7756 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.4495 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 1.7737 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.4584 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 0.8617 times | Fri 07 November 2025 | 1765.00 (2.16%) | 1732.60 | 1724.80 - 1867.50 | 0.974 times | Fri 31 October 2025 | 1727.70 (2.64%) | 1685.00 | 1674.20 - 1771.00 | 0.7074 times | Fri 24 October 2025 | 1683.30 (2.21%) | 1700.00 | 1632.00 - 1868.20 | 1.4238 times | Fri 17 October 2025 | 1646.90 (12.22%) | 1467.50 | 1467.50 - 1666.20 | 2.134 times | Fri 10 October 2025 | 1467.50 (5.83%) | 1380.20 | 1374.00 - 1486.80 | 0.442 times | Fri 03 October 2025 | 1386.70 (2.11%) | 1355.00 | 1302.00 - 1399.10 | 0.4307 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1521.15 and 1756.05
| Monthly Target 1 | 1473.53 |
| Monthly Target 2 | 1568.77 |
| Monthly Target 3 | 1708.4333333333 |
| Monthly Target 4 | 1803.67 |
| Monthly Target 5 | 1943.33 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1664.00 (-9.44%) | 1847.20 | 1613.20 - 1848.10 | 0.333 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1055 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.3256 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.9147 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9454 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2869 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0889 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1667.12 |
| 12 day DMA | 1707.78 |
| 20 day DMA | 1730.07 |
| 35 day DMA | 1733.63 |
| 50 day DMA | 1677.58 |
| 100 day DMA | 1520.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.67 | 1674.01 | 1679.01 |
| 12 day EMA | 1695.17 | 1700.84 | 1707.53 |
| 20 day EMA | 1704.38 | 1708.63 | 1713.33 |
| 35 day EMA | 1680.96 | 1681.96 | 1683.02 |
| 50 day EMA | 1650.77 | 1650.23 | 1649.67 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.12 | 1664.52 | 1673.24 |
| 12 day SMA | 1707.78 | 1718.18 | 1729.08 |
| 20 day SMA | 1730.07 | 1732.34 | 1734.7 |
| 35 day SMA | 1733.63 | 1734.18 | 1736.35 |
| 50 day SMA | 1677.58 | 1671.93 | 1665.01 |
| 100 day SMA | 1520.79 | 1516.07 | 1511.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.