Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1011.75 and 1024.7
| Daily Target 1 | 1001.55 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1014.5 |
| Daily Target 4 | 1021.95 |
| Daily Target 5 | 1027.45 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1016.45 (0.51%) | 1014.40 | 1007.05 - 1020.00 | 0.713 times | Sat 13 December 2025 | 1011.30 (0%) | 1000.05 | 998.80 - 1016.35 | 1.6956 times | Fri 12 December 2025 | 1011.30 (1.17%) | 1000.05 | 998.80 - 1016.35 | 1.6956 times | Thu 11 December 2025 | 999.60 (1.74%) | 986.00 | 979.00 - 1005.00 | 1.0217 times | Wed 10 December 2025 | 982.55 (0.82%) | 979.40 | 975.60 - 1004.00 | 1.4714 times | Tue 09 December 2025 | 974.60 (1.47%) | 954.50 | 946.35 - 976.95 | 0.7163 times | Mon 08 December 2025 | 960.50 (-1.87%) | 978.85 | 949.30 - 982.00 | 1.1359 times | Fri 05 December 2025 | 978.85 (0.74%) | 971.65 | 961.10 - 980.95 | 0.438 times | Thu 04 December 2025 | 971.70 (0.23%) | 970.00 | 965.60 - 979.25 | 0.4919 times | Wed 03 December 2025 | 969.50 (-0.76%) | 976.95 | 960.00 - 981.80 | 0.6206 times | Tue 02 December 2025 | 976.95 (-2.22%) | 1002.90 | 974.05 - 1007.90 | 1.2026 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1011.75 and 1024.7
| Weekly Target 1 | 1001.55 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1014.5 |
| Weekly Target 4 | 1021.95 |
| Weekly Target 5 | 1027.45 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1016.45 (0.51%) | 1014.40 | 1007.05 - 1020.00 | 0.1356 times | Sat 13 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.4712 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7552 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5532 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8027 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.2889 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.8919 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.8108 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.6573 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.6333 times | Fri 10 October 2025 | 925.85 (1.04%) | 918.00 | 908.15 - 945.05 | 0.9387 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 981.4 and 1055.05
| Monthly Target 1 | 920.62 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 994.26666666667 |
| Monthly Target 4 | 1042.18 |
| Monthly Target 5 | 1067.92 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1016.45 (2.2%) | 999.00 | 946.35 - 1020.00 | 0.3516 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5265 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8054 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1878 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0169 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8796 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8431 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.071 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0059 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3124 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6753 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1004.24 |
| 12 day DMA | 987.7 |
| 20 day DMA | 986.94 |
| 35 day DMA | 986.64 |
| 50 day DMA | 971.19 |
| 100 day DMA | 896.21 |
| 150 day DMA | 888.91 |
| 200 day DMA | 874.14 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.94 | 999.18 | 993.12 |
| 12 day EMA | 994.47 | 990.48 | 986.69 |
| 20 day EMA | 989.41 | 986.57 | 983.97 |
| 35 day EMA | 976.59 | 974.24 | 972.06 |
| 50 day EMA | 967.72 | 965.73 | 963.87 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.24 | 995.87 | 985.71 |
| 12 day SMA | 987.7 | 985.88 | 983.63 |
| 20 day SMA | 986.94 | 987.45 | 987.96 |
| 35 day SMA | 986.64 | 984.64 | 982.72 |
| 50 day SMA | 971.19 | 969.19 | 966.89 |
| 100 day SMA | 896.21 | 894.72 | 893.32 |
| 150 day SMA | 888.91 | 888.16 | 887.38 |
| 200 day SMA | 874.14 | 872.42 | 870.75 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1018.15 | 1015.00 | 1011.30 to 1023.25 | 0.98 times |
| 12 Fri | 1017.05 | 1007.00 | 1001.10 to 1020.95 | 1 times |
| 11 Thu | 1002.80 | 994.80 | 981.15 to 1008.20 | 1.01 times |
| 10 Wed | 984.55 | 983.15 | 981.05 to 1007.00 | 1 times |
| 09 Tue | 978.55 | 961.10 | 951.90 to 980.65 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1022.90 | 1021.60 | 1019.00 to 1028.30 | 1.12 times |
| 12 Fri | 1021.45 | 1014.00 | 1004.80 to 1026.00 | 1.02 times |
| 11 Thu | 1008.40 | 987.00 | 987.00 to 1012.90 | 0.98 times |
| 10 Wed | 990.05 | 991.20 | 986.90 to 1011.70 | 0.89 times |
| 09 Tue | 984.80 | 962.60 | 958.00 to 986.35 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1026.00 | 1029.00 | 1025.30 to 1031.00 | 1.06 times |
| 12 Fri | 1026.20 | 1017.25 | 1013.90 to 1029.10 | 1.05 times |
| 11 Thu | 1010.20 | 999.00 | 997.00 to 1014.00 | 0.98 times |
| 10 Wed | 996.45 | 1006.00 | 996.45 to 1015.90 | 0.95 times |
| 09 Tue | 988.75 | 967.35 | 963.30 to 988.75 | 0.95 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.95 | 86.65 | 0.03 |
| 12 Fri December 2025 | 3.35 | 86.65 | 0.03 |
| 11 Thu December 2025 | 3.05 | 100.00 | 0.02 |
| 10 Wed December 2025 | 2.65 | 100.00 | 0.03 |
| 09 Tue December 2025 | 2.20 | 119.15 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.10 | 74.45 | 0.02 |
| 12 Fri December 2025 | 7.90 | 74.45 | 0.07 |
| 11 Thu December 2025 | 6.55 | 74.45 | 0.07 |
| 10 Wed December 2025 | 5.50 | 74.45 | 0.08 |
| 09 Tue December 2025 | 4.20 | 99.05 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.15 | 43.10 | 0.04 |
| 12 Fri December 2025 | 9.95 | 43.10 | 0.03 |
| 11 Thu December 2025 | 8.35 | 67.05 | 0.04 |
| 10 Wed December 2025 | 6.60 | 67.05 | 0.04 |
| 09 Tue December 2025 | 5.30 | 76.40 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.85 | 33.80 | 0.12 |
| 12 Fri December 2025 | 12.50 | 36.25 | 0.08 |
| 11 Thu December 2025 | 10.15 | 46.90 | 0.03 |
| 10 Wed December 2025 | 8.30 | 71.15 | 0.03 |
| 09 Tue December 2025 | 6.45 | 71.15 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.20 | 39.60 | 0.09 |
| 12 Fri December 2025 | 15.85 | 39.60 | 0.09 |
| 11 Thu December 2025 | 13.05 | 39.60 | 0.06 |
| 10 Wed December 2025 | 10.35 | 60.60 | 0.05 |
| 09 Tue December 2025 | 8.35 | 60.60 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.30 | 21.25 | 0.21 |
| 12 Fri December 2025 | 19.90 | 23.75 | 0.14 |
| 11 Thu December 2025 | 15.90 | 33.05 | 0.06 |
| 10 Wed December 2025 | 12.50 | 48.15 | 0.05 |
| 09 Tue December 2025 | 10.35 | 64.50 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 24.15 | 16.30 | 0.56 |
| 12 Fri December 2025 | 24.75 | 18.65 | 0.36 |
| 11 Thu December 2025 | 20.25 | 27.40 | 0.09 |
| 10 Wed December 2025 | 15.45 | 40.30 | 0.04 |
| 09 Tue December 2025 | 12.90 | 51.75 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.60 | 12.00 | 0.44 |
| 12 Fri December 2025 | 30.40 | 14.35 | 0.38 |
| 11 Thu December 2025 | 24.45 | 21.60 | 0.28 |
| 10 Wed December 2025 | 18.85 | 33.90 | 0.22 |
| 09 Tue December 2025 | 16.20 | 36.85 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.30 | 8.65 | 0.82 |
| 12 Fri December 2025 | 36.70 | 10.80 | 0.79 |
| 11 Thu December 2025 | 29.75 | 17.15 | 0.59 |
| 10 Wed December 2025 | 22.95 | 28.05 | 0.35 |
| 09 Tue December 2025 | 20.00 | 40.10 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 43.15 | 6.10 | 4.2 |
| 12 Fri December 2025 | 44.05 | 7.95 | 2.87 |
| 11 Thu December 2025 | 36.20 | 13.35 | 2.59 |
| 10 Wed December 2025 | 28.00 | 22.65 | 1.8 |
| 09 Tue December 2025 | 24.90 | 25.30 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 51.25 | 4.35 | 4.17 |
| 12 Fri December 2025 | 52.35 | 5.85 | 2.81 |
| 11 Thu December 2025 | 43.55 | 10.30 | 2.97 |
| 10 Wed December 2025 | 33.05 | 18.15 | 2.3 |
| 09 Tue December 2025 | 29.60 | 20.90 | 1.48 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 60.50 | 3.15 | 0.94 |
| 12 Fri December 2025 | 60.45 | 4.30 | 0.76 |
| 11 Thu December 2025 | 54.05 | 8.00 | 0.68 |
| 10 Wed December 2025 | 39.25 | 14.70 | 0.72 |
| 09 Tue December 2025 | 35.55 | 16.95 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 68.90 | 2.35 | 13.27 |
| 12 Fri December 2025 | 69.00 | 3.15 | 12.11 |
| 11 Thu December 2025 | 59.15 | 5.95 | 8.32 |
| 10 Wed December 2025 | 44.45 | 11.75 | 8.68 |
| 09 Tue December 2025 | 42.65 | 13.25 | 4.98 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 79.00 | 1.80 | 4.58 |
| 12 Fri December 2025 | 78.55 | 2.40 | 5.47 |
| 11 Thu December 2025 | 65.30 | 4.60 | 6.13 |
| 10 Wed December 2025 | 54.90 | 8.95 | 6.5 |
| 09 Tue December 2025 | 49.40 | 10.55 | 3.26 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 79.25 | 1.35 | 33 |
| 12 Fri December 2025 | 79.25 | 1.50 | 92 |
| 11 Thu December 2025 | 79.25 | 2.95 | 102 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 92.20 | 1.10 | 132 |
| 12 Fri December 2025 | 92.20 | 1.15 | 277 |
| 11 Thu December 2025 | 92.20 | 2.30 | 277 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 105.40 | 1.05 | 15.78 |
| 12 Fri December 2025 | 105.40 | 1.20 | 15.86 |
| 11 Thu December 2025 | 105.40 | 1.70 | 16.08 |
| 10 Wed December 2025 | 83.00 | 3.20 | 15.84 |
| 09 Tue December 2025 | 83.00 | 3.70 | 20.22 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 136.00 | 0.60 | 12 |
| 12 Fri December 2025 | 136.00 | 0.60 | 12 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 175.40 | 0.25 | 36 |
| 12 Fri December 2025 | 151.95 | 0.25 | 36 |
| 11 Thu December 2025 | 151.95 | 0.60 | 34.5 |
| 10 Wed December 2025 | 151.95 | 0.55 | 36.5 |
| 09 Tue December 2025 | 151.95 | 1.15 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.