Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1052.78 and 1077.28
| Daily Target 1 | 1033.52 |
| Daily Target 2 | 1047.53 |
| Daily Target 3 | 1058.0166666667 |
| Daily Target 4 | 1072.03 |
| Daily Target 5 | 1082.52 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1061.55 (0.83%) | 1045.55 | 1044.00 - 1068.50 | 1.5473 times | Thu 02 May 2024 | 1052.85 (-1.16%) | 1065.20 | 1045.60 - 1066.00 | 1.8388 times | Tue 30 April 2024 | 1065.20 (0.4%) | 1067.00 | 1060.35 - 1087.30 | 2.0327 times | Mon 29 April 2024 | 1061.00 (-0.17%) | 1072.85 | 1057.60 - 1072.85 | 1.6223 times | Fri 26 April 2024 | 1062.85 (1.21%) | 1055.00 | 1046.50 - 1071.45 | 1.1933 times | Thu 25 April 2024 | 1050.15 (0.22%) | 1045.00 | 1040.85 - 1053.95 | 0.2443 times | Wed 24 April 2024 | 1047.85 (-0.21%) | 1055.00 | 1042.30 - 1056.20 | 0.2376 times | Tue 23 April 2024 | 1050.05 (0.68%) | 1048.00 | 1042.05 - 1068.95 | 0.435 times | Mon 22 April 2024 | 1042.95 (0.23%) | 1054.00 | 1040.00 - 1080.00 | 0.3875 times | Fri 19 April 2024 | 1040.60 (0.18%) | 1021.40 | 1011.40 - 1046.55 | 0.4612 times | Thu 18 April 2024 | 1038.75 (-1.24%) | 1059.65 | 1036.05 - 1068.90 | 0.2884 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1031.13 and 1074.43
| Weekly Target 1 | 1020.98 |
| Weekly Target 2 | 1041.27 |
| Weekly Target 3 | 1064.2833333333 |
| Weekly Target 4 | 1084.57 |
| Weekly Target 5 | 1107.58 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1061.55 (-0.12%) | 1072.85 | 1044.00 - 1087.30 | 1.2218 times | Fri 26 April 2024 | 1062.85 (2.14%) | 1054.00 | 1040.00 - 1080.00 | 0.4334 times | Fri 19 April 2024 | 1040.60 (-2.65%) | 1036.40 | 1011.40 - 1068.90 | 0.3022 times | Fri 12 April 2024 | 1068.90 (-2.5%) | 1105.00 | 1053.00 - 1117.75 | 0.2981 times | Fri 05 April 2024 | 1096.30 (6.78%) | 1047.10 | 1036.15 - 1128.85 | 0.9422 times | Thu 28 March 2024 | 1026.70 (1.09%) | 1003.00 | 1002.60 - 1064.50 | 1.1138 times | Fri 22 March 2024 | 1015.60 (-2.89%) | 1008.00 | 971.50 - 1039.20 | 1.3796 times | Fri 15 March 2024 | 1045.85 (-2.22%) | 1077.00 | 915.30 - 1087.30 | 1.8851 times | Thu 07 March 2024 | 1069.60 (-1.04%) | 1084.00 | 1045.50 - 1085.65 | 0.6805 times | Sat 02 March 2024 | 1080.80 (-0.09%) | 1084.95 | 1060.00 - 1190.60 | 1.7432 times | Fri 23 February 2024 | 1081.80 (1.9%) | 1065.00 | 1052.55 - 1094.75 | 1.4032 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1040.53 and 1065.03
| Monthly Target 1 | 1033.52 |
| Monthly Target 2 | 1047.53 |
| Monthly Target 3 | 1058.0166666667 |
| Monthly Target 4 | 1072.03 |
| Monthly Target 5 | 1082.52 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1061.55 (-0.34%) | 1065.20 | 1044.00 - 1068.50 | 0.1351 times | Tue 30 April 2024 | 1065.20 (3.75%) | 1047.10 | 1011.40 - 1128.85 | 0.6002 times | Thu 28 March 2024 | 1026.70 (-3.58%) | 1075.00 | 915.30 - 1095.00 | 1.1969 times | Thu 29 February 2024 | 1064.85 (-0.28%) | 1073.00 | 1001.20 - 1190.60 | 1.4303 times | Wed 31 January 2024 | 1067.85 (2.11%) | 1040.00 | 1028.50 - 1250.00 | 1.2322 times | Fri 29 December 2023 | 1045.75 (19.84%) | 872.65 | 848.00 - 1246.00 | 2.9149 times | Thu 30 November 2023 | 872.65 (13.36%) | 769.80 | 720.00 - 954.90 | 0.7488 times | Tue 31 October 2023 | 769.80 (-4.99%) | 815.90 | 686.00 - 826.95 | 0.2143 times | Fri 29 September 2023 | 810.25 (-0.21%) | 803.85 | 791.05 - 888.75 | 1.3693 times | Thu 31 August 2023 | 811.95 (0%) | 907.95 | 800.10 - 934.00 | 0.158 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1060.69 |
| 12 day DMA | 1052.13 |
| 20 day DMA | 1061.92 |
| 35 day DMA | 1049.62 |
| 50 day DMA | 1059.07 |
| 100 day DMA | 1070.37 |
| 150 day DMA | 978.26 |
| 200 day DMA |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.47 | 1056.93 | 1058.97 |
| 12 day EMA | 1056.8 | 1055.94 | 1056.5 |
| 20 day EMA | 1056.54 | 1056.01 | 1056.34 |
| 35 day EMA | 1058.26 | 1058.07 | 1058.38 |
| 50 day EMA | 1058.73 | 1058.61 | 1058.84 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.69 | 1058.41 | 1057.41 |
| 12 day SMA | 1052.13 | 1050.29 | 1051.63 |
| 20 day SMA | 1061.92 | 1063.76 | 1066.71 |
| 35 day SMA | 1049.62 | 1049.85 | 1050.32 |
| 50 day SMA | 1059.07 | 1059.07 | 1059.05 |
| 100 day SMA | 1070.37 | 1071.4 | 1071.71 |
| 150 day SMA | 978.26 | 976.78 | 975.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.