Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 993.93 and 1025.33
| Daily Target 1 | 986.32 |
| Daily Target 2 | 1001.53 |
| Daily Target 3 | 1017.7166666667 |
| Daily Target 4 | 1032.93 |
| Daily Target 5 | 1049.12 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1016.75 (-1.53%) | 1033.90 | 1002.50 - 1033.90 | 0.5612 times | Mon 09 February 2026 | 1032.50 (1.45%) | 1023.80 | 1023.30 - 1040.00 | 0.5549 times | Fri 06 February 2026 | 1017.70 (0.62%) | 1010.40 | 1001.50 - 1025.95 | 1.0027 times | Thu 05 February 2026 | 1011.45 (2.36%) | 980.00 | 980.00 - 1016.50 | 0.9796 times | Wed 04 February 2026 | 988.15 (1.41%) | 961.55 | 957.70 - 1002.15 | 0.9107 times | Tue 03 February 2026 | 974.40 (10.15%) | 951.00 | 937.20 - 982.70 | 2.8142 times | Mon 02 February 2026 | 884.60 (4.59%) | 849.90 | 842.80 - 890.00 | 0.8472 times | Sun 01 February 2026 | 845.75 (-5.48%) | 885.60 | 842.00 - 906.50 | 0.5026 times | Fri 30 January 2026 | 894.80 (-2.11%) | 900.00 | 883.20 - 916.00 | 0.6309 times | Thu 29 January 2026 | 914.10 (3.64%) | 881.90 | 867.00 - 920.50 | 1.196 times | Wed 28 January 2026 | 882.00 (3.87%) | 857.00 | 838.00 - 886.00 | 1.0494 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 990.88 and 1028.38
| Weekly Target 1 | 982.25 |
| Weekly Target 2 | 999.5 |
| Weekly Target 3 | 1019.75 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1057.25 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1016.75 (-0.09%) | 1023.80 | 1002.50 - 1040.00 | 0.2904 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.8363 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.2777 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.8878 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.9389 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.6309 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 0.8839 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3308 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.8403 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.083 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7119 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 929.38 and 1127.38
| Monthly Target 1 | 768.25 |
| Monthly Target 2 | 892.5 |
| Monthly Target 3 | 966.25 |
| Monthly Target 4 | 1090.5 |
| Monthly Target 5 | 1164.25 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1016.75 (13.63%) | 885.60 | 842.00 - 1040.00 | 0.3722 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9332 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5694 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5836 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8928 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3166 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1272 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9749 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.043 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1872 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.115 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1013.31 |
| 12 day DMA | 942.61 |
| 20 day DMA | 925.29 |
| 35 day DMA | 962.96 |
| 50 day DMA | 969.62 |
| 100 day DMA | 958.11 |
| 150 day DMA | 911.92 |
| 200 day DMA | 903.55 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.96 | 997.57 | 980.11 |
| 12 day EMA | 968.14 | 959.3 | 945.99 |
| 20 day EMA | 957.13 | 950.86 | 942.27 |
| 35 day EMA | 957.2 | 953.69 | 949.05 |
| 50 day EMA | 975.12 | 973.42 | 971.01 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.31 | 1004.84 | 975.26 |
| 12 day SMA | 942.61 | 925.6 | 916.63 |
| 20 day SMA | 925.29 | 922 | 918.4 |
| 35 day SMA | 962.96 | 962.15 | 960.54 |
| 50 day SMA | 969.62 | 969.18 | 968.22 |
| 100 day SMA | 958.11 | 956.31 | 954.36 |
| 150 day SMA | 911.92 | 910.99 | 909.94 |
| 200 day SMA | 903.55 | 903.28 | 902.81 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1019.55 | 1018.25 | 1004.25 to 1035.20 | 0.99 times |
| 09 Mon | 1033.15 | 1031.00 | 1024.55 to 1045.40 | 1 times |
| 06 Fri | 1018.10 | 1019.00 | 1002.05 to 1027.00 | 1 times |
| 05 Thu | 1014.60 | 993.20 | 990.00 to 1019.75 | 1.01 times |
| 04 Wed | 992.90 | 963.10 | 963.10 to 1006.25 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1024.55 | 1038.45 | 1012.00 to 1038.95 | 1.06 times |
| 09 Mon | 1038.75 | 1041.00 | 1031.05 to 1046.20 | 1.02 times |
| 06 Fri | 1023.10 | 1018.25 | 1008.70 to 1032.30 | 0.98 times |
| 05 Thu | 1019.55 | 998.45 | 995.60 to 1025.00 | 0.99 times |
| 04 Wed | 997.60 | 983.00 | 981.00 to 1011.85 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1031.45 | 1037.25 | 1030.00 to 1037.40 | 1.03 times |
| 09 Mon | 1045.00 | 1045.00 | 1038.90 to 1050.45 | 1.01 times |
| 06 Fri | 1020.00 | 1033.45 | 1020.00 to 1033.45 | 1.01 times |
| 05 Thu | 1025.00 | 1003.50 | 1001.90 to 1030.10 | 0.98 times |
| 04 Wed | 1002.90 | 992.80 | 992.80 to 1004.00 | 0.98 times |
Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.15 | 241.05 | 0.86 |
| 09 Mon February 2026 | 1.90 | 241.05 | 0.86 |
| 06 Fri February 2026 | 1.00 | 241.05 | 0.8 |
| 05 Thu February 2026 | 1.00 | 241.05 | 0.8 |
| 04 Wed February 2026 | 1.00 | 241.05 | 0.8 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 296.00 | 0 |
| 09 Mon February 2026 | 2.45 | 296.00 | 0 |
| 06 Fri February 2026 | 2.35 | 296.00 | 0 |
| 05 Thu February 2026 | 3.00 | 296.00 | 0 |
| 04 Wed February 2026 | 2.85 | 296.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.95 | 85.30 | 0.09 |
| 09 Mon February 2026 | 9.85 | 76.00 | 0.08 |
| 06 Fri February 2026 | 7.10 | 90.05 | 0.07 |
| 05 Thu February 2026 | 9.80 | 115.00 | 0.04 |
| 04 Wed February 2026 | 7.60 | 115.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.55 | 69.50 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.10 | 64.65 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.00 | 66.40 | 0.02 |
| 09 Mon February 2026 | 15.35 | 66.40 | 0.02 |
| 06 Fri February 2026 | 13.80 | 66.40 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.75 | 46.50 | 0.41 |
| 09 Mon February 2026 | 18.65 | 46.50 | 0.43 |
| 06 Fri February 2026 | 16.45 | 57.90 | 0.37 |
| 05 Thu February 2026 | 17.40 | 161.00 | 0.32 |
| 04 Wed February 2026 | 13.20 | 161.00 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.45 | 48.85 | 0.18 |
| 09 Mon February 2026 | 22.65 | 40.00 | 0.23 |
| 06 Fri February 2026 | 19.30 | 55.25 | 0.11 |
| 05 Thu February 2026 | 20.25 | 56.65 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.05 | 42.20 | 0.5 |
| 09 Mon February 2026 | 26.25 | 32.60 | 0.48 |
| 06 Fri February 2026 | 22.60 | 45.20 | 0.52 |
| 05 Thu February 2026 | 23.15 | 48.80 | 0.58 |
| 04 Wed February 2026 | 17.85 | 65.35 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.45 | 35.30 | 0.5 |
| 09 Mon February 2026 | 31.10 | 27.55 | 0.61 |
| 06 Fri February 2026 | 26.10 | 38.45 | 0.36 |
| 05 Thu February 2026 | 26.70 | 57.45 | 0.24 |
| 04 Wed February 2026 | 20.60 | 57.45 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.45 | 30.10 | 0.31 |
| 09 Mon February 2026 | 35.10 | 23.10 | 0.38 |
| 06 Fri February 2026 | 30.20 | 33.15 | 0.22 |
| 05 Thu February 2026 | 31.45 | 36.85 | 0.06 |
| 04 Wed February 2026 | 23.90 | 105.50 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.20 | 24.10 | 0.52 |
| 09 Mon February 2026 | 41.10 | 19.75 | 0.55 |
| 06 Fri February 2026 | 35.05 | 28.10 | 0.47 |
| 05 Thu February 2026 | 35.90 | 31.55 | 0.43 |
| 04 Wed February 2026 | 27.55 | 44.05 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.70 | 20.90 | 0.38 |
| 09 Mon February 2026 | 47.95 | 15.95 | 0.43 |
| 06 Fri February 2026 | 40.60 | 23.10 | 0.41 |
| 05 Thu February 2026 | 40.70 | 26.35 | 0.37 |
| 04 Wed February 2026 | 31.50 | 38.45 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.45 | 16.80 | 1.02 |
| 09 Mon February 2026 | 51.05 | 12.40 | 0.85 |
| 06 Fri February 2026 | 46.80 | 19.45 | 0.85 |
| 05 Thu February 2026 | 46.05 | 23.05 | 0.85 |
| 04 Wed February 2026 | 36.35 | 33.30 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.20 | 13.35 | 1.21 |
| 09 Mon February 2026 | 64.35 | 10.15 | 1.14 |
| 06 Fri February 2026 | 51.25 | 16.25 | 1.09 |
| 05 Thu February 2026 | 53.65 | 18.90 | 1.26 |
| 04 Wed February 2026 | 41.40 | 28.60 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 73.45 | 11.35 | 2.91 |
| 09 Mon February 2026 | 73.45 | 7.90 | 2.82 |
| 06 Fri February 2026 | 55.75 | 13.65 | 2.59 |
| 05 Thu February 2026 | 58.25 | 15.90 | 2.57 |
| 04 Wed February 2026 | 47.00 | 24.15 | 2.76 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.70 | 8.30 | 1.83 |
| 09 Mon February 2026 | 81.90 | 6.70 | 1.56 |
| 06 Fri February 2026 | 67.65 | 11.05 | 1.6 |
| 05 Thu February 2026 | 66.70 | 13.20 | 1.68 |
| 04 Wed February 2026 | 52.90 | 20.65 | 1.52 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.70 | 7.35 | 1.35 |
| 09 Mon February 2026 | 87.55 | 5.90 | 1.33 |
| 06 Fri February 2026 | 75.45 | 8.95 | 1.19 |
| 05 Thu February 2026 | 74.10 | 11.00 | 1.01 |
| 04 Wed February 2026 | 60.05 | 17.30 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.75 | 5.80 | 3.24 |
| 09 Mon February 2026 | 99.70 | 4.70 | 2.82 |
| 06 Fri February 2026 | 86.00 | 7.35 | 2.59 |
| 05 Thu February 2026 | 82.00 | 9.10 | 2.28 |
| 04 Wed February 2026 | 67.30 | 14.75 | 2 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 102.00 | 4.15 | 0.86 |
| 09 Mon February 2026 | 85.05 | 3.85 | 0.87 |
| 06 Fri February 2026 | 85.05 | 6.35 | 0.86 |
| 05 Thu February 2026 | 91.60 | 7.90 | 0.82 |
| 04 Wed February 2026 | 78.25 | 12.45 | 0.64 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 113.75 | 4.00 | 2.37 |
| 09 Mon February 2026 | 116.50 | 3.15 | 2.33 |
| 06 Fri February 2026 | 98.10 | 5.00 | 2.15 |
| 05 Thu February 2026 | 98.65 | 6.50 | 1.22 |
| 04 Wed February 2026 | 87.45 | 10.45 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 127.70 | 3.30 | 1.21 |
| 09 Mon February 2026 | 127.70 | 5.40 | 1.24 |
| 06 Fri February 2026 | 106.45 | 5.40 | 1.24 |
| 05 Thu February 2026 | 106.45 | 5.40 | 1.24 |
| 04 Wed February 2026 | 94.00 | 8.85 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 124.60 | 2.90 | 2.67 |
| 09 Mon February 2026 | 132.40 | 2.45 | 2.16 |
| 06 Fri February 2026 | 122.05 | 3.80 | 2.47 |
| 05 Thu February 2026 | 118.95 | 4.95 | 1.63 |
| 04 Wed February 2026 | 100.80 | 7.75 | 1.73 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 139.50 | 2.35 | 1.42 |
| 09 Mon February 2026 | 139.50 | 2.15 | 1.63 |
| 06 Fri February 2026 | 126.70 | 3.90 | 1.66 |
| 05 Thu February 2026 | 114.20 | 5.35 | 1.68 |
| 04 Wed February 2026 | 113.80 | 6.60 | 1.71 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 143.55 | 2.25 | 0.72 |
| 09 Mon February 2026 | 155.60 | 1.80 | 0.71 |
| 06 Fri February 2026 | 135.00 | 2.90 | 0.98 |
| 05 Thu February 2026 | 136.05 | 3.70 | 1.02 |
| 04 Wed February 2026 | 116.55 | 5.75 | 1.01 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 157.00 | 1.85 | 1.39 |
| 09 Mon February 2026 | 157.00 | 1.65 | 1.44 |
| 06 Fri February 2026 | 157.00 | 2.70 | 1.58 |
| 05 Thu February 2026 | 129.55 | 3.30 | 1.79 |
| 04 Wed February 2026 | 115.15 | 4.85 | 2.02 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 168.60 | 1.45 | 1.14 |
| 09 Mon February 2026 | 168.60 | 1.45 | 1.17 |
| 06 Fri February 2026 | 162.70 | 2.50 | 1.23 |
| 05 Thu February 2026 | 156.35 | 2.80 | 1.19 |
| 04 Wed February 2026 | 137.45 | 4.50 | 1.29 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 180.10 | 1.25 | 1.97 |
| 09 Mon February 2026 | 180.10 | 1.25 | 2 |
| 06 Fri February 2026 | 169.45 | 2.00 | 2.05 |
| 05 Thu February 2026 | 147.85 | 2.70 | 2.09 |
| 04 Wed February 2026 | 147.85 | 4.05 | 2.12 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 182.00 | 1.50 | 1.01 |
| 09 Mon February 2026 | 195.05 | 1.25 | 1.03 |
| 06 Fri February 2026 | 142.00 | 2.35 | 1.09 |
| 05 Thu February 2026 | 142.00 | 2.40 | 1.09 |
| 04 Wed February 2026 | 142.00 | 3.70 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 190.00 | 0.45 | 1.71 |
| 09 Mon February 2026 | 151.40 | 1.55 | 1.7 |
| 06 Fri February 2026 | 151.40 | 2.05 | 1.76 |
| 05 Thu February 2026 | 151.40 | 2.25 | 1.8 |
| 04 Wed February 2026 | 151.40 | 3.30 | 2.13 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 215.10 | 0.80 | 0.57 |
| 09 Mon February 2026 | 215.10 | 0.80 | 0.57 |
| 06 Fri February 2026 | 160.85 | 1.50 | 0.58 |
| 05 Thu February 2026 | 160.85 | 2.05 | 0.63 |
| 04 Wed February 2026 | 160.85 | 3.00 | 0.74 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 171.35 | 1.00 | 3.23 |
| 09 Mon February 2026 | 171.35 | 1.95 | 3.23 |
| 06 Fri February 2026 | 171.35 | 1.95 | 3.23 |
| 05 Thu February 2026 | 171.35 | 1.95 | 3.23 |
| 04 Wed February 2026 | 171.35 | 2.90 | 3.46 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 215.00 | 0.90 | 14.85 |
| 09 Mon February 2026 | 215.00 | 0.90 | 12.15 |
| 06 Fri February 2026 | 215.00 | 0.95 | 14.54 |
| 05 Thu February 2026 | 155.00 | 1.50 | 15.87 |
| 04 Wed February 2026 | 155.00 | 2.10 | 14.73 |
AdaniEnergy ADANIENSOL Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 208.25 | 0.75 | 8.2 |
| 09 Mon February 2026 | 208.25 | 0.75 | 8.2 |
| 06 Fri February 2026 | 208.25 | 2.00 | 8.4 |
| 05 Thu February 2026 | 208.25 | 2.00 | 8.4 |
| 04 Wed February 2026 | 208.25 | 2.00 | 8.4 |
AdaniEnergy ADANIENSOL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 96.00 | 0.55 | 45 |
| 09 Mon February 2026 | 96.00 | 0.55 | 46 |
| 06 Fri February 2026 | 96.00 | 1.00 | 46 |
| 05 Thu February 2026 | 96.00 | 2.00 | 67 |
| 04 Wed February 2026 | 96.00 | 2.25 | 67 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 300.90 | 0.90 | 14.8 |
| 09 Mon February 2026 | 300.90 | 0.90 | 14.8 |
| 06 Fri February 2026 | 295.90 | 0.90 | 14.8 |
| 05 Thu February 2026 | 157.65 | 0.90 | 14.8 |
| 04 Wed February 2026 | 157.65 | 1.80 | 17.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.