Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 993.33 and 1010.23
| Daily Target 1 | 980.98 |
| Daily Target 2 | 988.77 |
| Daily Target 3 | 997.88333333333 |
| Daily Target 4 | 1005.67 |
| Daily Target 5 | 1014.78 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 996.55 (0.2%) | 996.25 | 990.10 - 1007.00 | 0.2771 times | Tue 23 December 2025 | 994.60 (-1.32%) | 1009.75 | 988.30 - 1013.85 | 0.5216 times | Mon 22 December 2025 | 1007.90 (1.99%) | 988.25 | 984.80 - 1010.00 | 0.4253 times | Fri 19 December 2025 | 988.25 (1.22%) | 977.40 | 971.65 - 990.95 | 2.364 times | Thu 18 December 2025 | 976.30 (-0.13%) | 977.50 | 969.00 - 988.85 | 0.6577 times | Wed 17 December 2025 | 977.55 (-1.68%) | 990.00 | 971.10 - 995.00 | 0.648 times | Tue 16 December 2025 | 994.30 (-2.18%) | 1009.65 | 988.20 - 1014.70 | 0.6476 times | Mon 15 December 2025 | 1016.45 (0.51%) | 1014.40 | 1007.05 - 1020.00 | 0.7746 times | Sat 13 December 2025 | 1011.30 (0%) | 1000.05 | 998.80 - 1016.35 | 1.842 times | Fri 12 December 2025 | 1011.30 (1.17%) | 1000.05 | 998.80 - 1016.35 | 1.842 times | Thu 11 December 2025 | 999.60 (1.74%) | 986.00 | 979.00 - 1005.00 | 1.1099 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 990.68 and 1019.73
| Weekly Target 1 | 969.35 |
| Weekly Target 2 | 982.95 |
| Weekly Target 3 | 998.4 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1027.45 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 996.55 (0.84%) | 988.25 | 984.80 - 1013.85 | 0.2295 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.9546 times | Sat 13 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.5757 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.8088 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5925 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8598 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.3805 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.9553 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.9394 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.704 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.7494 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 934.63 and 1008.28
| Monthly Target 1 | 913.98 |
| Monthly Target 2 | 955.27 |
| Monthly Target 3 | 987.63333333333 |
| Monthly Target 4 | 1028.92 |
| Monthly Target 5 | 1061.28 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 996.55 (0.2%) | 999.00 | 946.35 - 1020.00 | 0.4889 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.519 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.794 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1709 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0024 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.867 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8168 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0558 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 0.9916 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.2937 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6657 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 992.72 |
| 12 day DMA | 996.39 |
| 20 day DMA | 989.12 |
| 35 day DMA | 990.82 |
| 50 day DMA | 980.12 |
| 100 day DMA | 907.52 |
| 150 day DMA | 893.64 |
| 200 day DMA | 885.51 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.24 | 994.58 | 994.57 |
| 12 day EMA | 993.14 | 992.52 | 992.14 |
| 20 day EMA | 990.64 | 990.02 | 989.54 |
| 35 day EMA | 983.47 | 982.7 | 982 |
| 50 day EMA | 977.23 | 976.44 | 975.7 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.72 | 988.92 | 988.86 |
| 12 day SMA | 996.39 | 994.56 | 991.72 |
| 20 day SMA | 989.12 | 988.51 | 988.34 |
| 35 day SMA | 990.82 | 990.01 | 989.76 |
| 50 day SMA | 980.12 | 978.87 | 977.73 |
| 100 day SMA | 907.52 | 905.64 | 903.93 |
| 150 day SMA | 893.64 | 892.85 | 892.04 |
| 200 day SMA | 885.51 | 884.08 | 882.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 996.95 | 998.40 | 990.30 to 1006.95 | 0.67 times |
| 23 Tue | 994.60 | 1013.20 | 988.35 to 1013.90 | 0.92 times |
| 22 Mon | 1010.10 | 993.90 | 985.60 to 1011.25 | 1.12 times |
| 19 Fri | 988.55 | 970.75 | 970.75 to 991.20 | 1.12 times |
| 18 Thu | 977.65 | 986.10 | 970.25 to 989.05 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1003.60 | 1001.80 | 996.65 to 1014.40 | 2.97 times |
| 23 Tue | 1001.60 | 1021.95 | 995.10 to 1021.95 | 1.48 times |
| 22 Mon | 1016.25 | 996.25 | 996.10 to 1018.00 | 0.26 times |
| 19 Fri | 995.15 | 986.35 | 980.75 to 997.70 | 0.16 times |
| 18 Thu | 983.15 | 988.85 | 976.55 to 995.55 | 0.13 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1009.05 | 1010.25 | 1009.05 to 1020.00 | 0.95 times |
| 23 Tue | 1005.65 | 1025.95 | 1003.45 to 1025.95 | 0.98 times |
| 22 Mon | 1022.80 | 1000.55 | 1000.55 to 1023.15 | 1.01 times |
| 19 Fri | 1000.20 | 992.00 | 986.45 to 1000.55 | 1.02 times |
| 18 Thu | 994.70 | 0.00 | 0.00 to 0.00 | 1.03 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 113.25 | 0.03 |
| 23 Tue December 2025 | 0.40 | 113.25 | 0.03 |
| 22 Mon December 2025 | 0.85 | 113.25 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 109.10 | 0.03 |
| 23 Tue December 2025 | 0.55 | 86.65 | 0.03 |
| 22 Mon December 2025 | 1.00 | 86.65 | 0.03 |
| 19 Fri December 2025 | 0.65 | 86.65 | 0.03 |
| 18 Thu December 2025 | 0.85 | 86.65 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 70.70 | 0.05 |
| 23 Tue December 2025 | 0.85 | 72.25 | 0.05 |
| 22 Mon December 2025 | 1.40 | 82.80 | 0.03 |
| 19 Fri December 2025 | 1.00 | 82.80 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 60.50 | 0.09 |
| 23 Tue December 2025 | 1.00 | 68.00 | 0.09 |
| 22 Mon December 2025 | 1.95 | 53.05 | 0.1 |
| 19 Fri December 2025 | 1.15 | 74.45 | 0.06 |
| 18 Thu December 2025 | 1.40 | 74.45 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 54.45 | 0.03 |
| 23 Tue December 2025 | 1.20 | 47.40 | 0.03 |
| 22 Mon December 2025 | 2.70 | 47.40 | 0.03 |
| 19 Fri December 2025 | 1.40 | 76.10 | 0.03 |
| 18 Thu December 2025 | 1.70 | 43.10 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 42.65 | 0.08 |
| 23 Tue December 2025 | 1.65 | 63.40 | 0.1 |
| 22 Mon December 2025 | 3.95 | 63.40 | 0.1 |
| 19 Fri December 2025 | 1.85 | 63.40 | 0.11 |
| 18 Thu December 2025 | 2.05 | 63.40 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 42.05 | 0.15 |
| 23 Tue December 2025 | 2.50 | 42.05 | 0.11 |
| 22 Mon December 2025 | 5.65 | 26.55 | 0.1 |
| 19 Fri December 2025 | 2.65 | 57.00 | 0.07 |
| 18 Thu December 2025 | 2.85 | 53.15 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.40 | 25.55 | 0.12 |
| 23 Tue December 2025 | 3.90 | 29.35 | 0.14 |
| 22 Mon December 2025 | 8.95 | 18.65 | 0.16 |
| 19 Fri December 2025 | 3.95 | 34.65 | 0.08 |
| 18 Thu December 2025 | 4.10 | 44.90 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.90 | 16.60 | 0.09 |
| 23 Tue December 2025 | 6.35 | 21.70 | 0.07 |
| 22 Mon December 2025 | 13.50 | 13.00 | 0.17 |
| 19 Fri December 2025 | 5.60 | 27.45 | 0.32 |
| 18 Thu December 2025 | 5.55 | 37.10 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.90 | 10.20 | 0.35 |
| 23 Tue December 2025 | 9.50 | 14.80 | 0.3 |
| 22 Mon December 2025 | 18.50 | 8.50 | 0.38 |
| 19 Fri December 2025 | 8.40 | 20.25 | 0.24 |
| 18 Thu December 2025 | 7.90 | 29.50 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.80 | 5.45 | 0.79 |
| 23 Tue December 2025 | 14.10 | 9.50 | 0.62 |
| 22 Mon December 2025 | 25.25 | 5.45 | 0.94 |
| 19 Fri December 2025 | 12.50 | 14.40 | 0.6 |
| 18 Thu December 2025 | 10.85 | 22.65 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.45 | 2.55 | 2.43 |
| 23 Tue December 2025 | 20.55 | 5.75 | 2.5 |
| 22 Mon December 2025 | 33.85 | 3.45 | 2.25 |
| 19 Fri December 2025 | 18.35 | 9.55 | 1.42 |
| 18 Thu December 2025 | 15.35 | 16.65 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 29.15 | 1.25 | 5.24 |
| 23 Tue December 2025 | 28.10 | 3.50 | 4.44 |
| 22 Mon December 2025 | 37.20 | 2.20 | 4.4 |
| 19 Fri December 2025 | 24.35 | 6.30 | 2.07 |
| 18 Thu December 2025 | 20.75 | 11.95 | 2.4 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.40 | 0.85 | 0.87 |
| 23 Tue December 2025 | 36.05 | 2.20 | 0.92 |
| 22 Mon December 2025 | 50.70 | 1.55 | 0.91 |
| 19 Fri December 2025 | 31.40 | 4.05 | 0.81 |
| 18 Thu December 2025 | 26.60 | 8.45 | 0.89 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 48.15 | 0.55 | 10.67 |
| 23 Tue December 2025 | 45.35 | 1.40 | 8.81 |
| 22 Mon December 2025 | 61.90 | 1.15 | 9.88 |
| 19 Fri December 2025 | 39.65 | 2.65 | 9.97 |
| 18 Thu December 2025 | 34.70 | 5.90 | 10.39 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.75 | 0.55 | 4.54 |
| 23 Tue December 2025 | 55.35 | 0.95 | 8.3 |
| 22 Mon December 2025 | 69.35 | 0.90 | 8.33 |
| 19 Fri December 2025 | 50.55 | 1.90 | 9.12 |
| 18 Thu December 2025 | 43.45 | 4.20 | 7.27 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.60 | 0.70 | 3 |
| 23 Tue December 2025 | 75.05 | 0.70 | 6 |
| 22 Mon December 2025 | 90.05 | 0.80 | 6.5 |
| 19 Fri December 2025 | 66.95 | 1.25 | 4.55 |
| 18 Thu December 2025 | 66.95 | 2.05 | 3 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 68.70 | 0.40 | 15.8 |
| 23 Tue December 2025 | 68.70 | 0.95 | 17.6 |
| 22 Mon December 2025 | 68.70 | 0.75 | 15.9 |
| 19 Fri December 2025 | 68.70 | 1.10 | 11 |
| 18 Thu December 2025 | 92.20 | 1.85 | 122 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 91.00 | 0.50 | 19.27 |
| 23 Tue December 2025 | 99.15 | 0.65 | 19.23 |
| 22 Mon December 2025 | 108.55 | 0.65 | 17.68 |
| 19 Fri December 2025 | 78.70 | 1.05 | 16.67 |
| 18 Thu December 2025 | 78.70 | 1.65 | 15.36 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 131.05 | 0.30 | 11 |
| 23 Tue December 2025 | 131.05 | 0.65 | 19 |
| 22 Mon December 2025 | 131.05 | 0.40 | 19 |
| 19 Fri December 2025 | 131.05 | 0.75 | 20.33 |
| 18 Thu December 2025 | 131.05 | 0.60 | 12 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 175.40 | 0.20 | 32 |
| 22 Mon December 2025 | 175.40 | 0.30 | 32.5 |
| 19 Fri December 2025 | 175.40 | 0.30 | 33 |
| 18 Thu December 2025 | 175.40 | 0.40 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.