Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Adani Energy Solution Ltd ADANIENSOL is 859.400 at 15:44 Fri 04 April 2025
Stock opened at 881.100 and moved inside a range of 852.100 and 884.700
Hourly intraday price targets for Adani Energy Solution Ltd ADANIENSOL can be 839.45 on downside and 872.05 on upper side.
| Intraday target 1: | 832.8 |
| Intraday target 2: | 846.1 |
| Intraday target 3: | 865.4 |
| Intraday target 4: | 878.7 |
| Intraday target 5: | 898 |
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 839.45 and 872.05
| Daily Target 1 | 832.8 |
| Daily Target 2 | 846.1 |
| Daily Target 3 | 865.4 |
| Daily Target 4 | 878.7 |
| Daily Target 5 | 898 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 859.40 (-2.82%) | 881.10 | 852.10 - 884.70 | 0.5213 times |
| Thu 03 April 2025 | 884.35 (1.9%) | 855.00 | 855.00 - 901.00 | 0.765 times |
| Wed 02 April 2025 | 867.90 (0.18%) | 864.70 | 839.30 - 871.00 | 0.5492 times |
| Tue 01 April 2025 | 866.35 (-0.65%) | 857.40 | 856.10 - 884.90 | 0.6711 times |
| Fri 28 March 2025 | 872.00 (-0.1%) | 872.85 | 864.00 - 894.90 | 1.3167 times |
| Thu 27 March 2025 | 872.85 (8.7%) | 803.00 | 796.05 - 882.45 | 2.8995 times |
| Wed 26 March 2025 | 803.00 (-1.66%) | 817.05 | 800.50 - 832.60 | 0.7215 times |
| Tue 25 March 2025 | 816.55 (-0.45%) | 822.00 | 812.35 - 838.90 | 0.9587 times |
| Mon 24 March 2025 | 820.25 (-1.38%) | 838.75 | 817.55 - 844.70 | 0.639 times |
| Fri 21 March 2025 | 831.70 (2.04%) | 815.00 | 811.85 - 846.95 | 0.9579 times |
| Thu 20 March 2025 | 815.10 (0.15%) | 820.00 | 800.90 - 823.00 | 0.4546 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 849.35 and 911.05
| Weekly Target 1 | 804.87 |
| Weekly Target 2 | 832.13 |
| Weekly Target 3 | 866.56666666667 |
| Weekly Target 4 | 893.83 |
| Weekly Target 5 | 928.27 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 859.40 (-1.44%) | 857.40 | 839.30 - 901.00 | 0.6788 times |
| Fri 28 March 2025 | 872.00 (4.85%) | 838.75 | 796.05 - 894.90 | 1.7697 times |
| Fri 21 March 2025 | 831.70 (6.19%) | 779.80 | 776.80 - 846.95 | 0.8237 times |
| Thu 13 March 2025 | 783.20 (4.76%) | 747.00 | 738.00 - 795.95 | 1.3949 times |
| Fri 07 March 2025 | 747.60 (14.86%) | 652.55 | 639.45 - 753.90 | 1.5323 times |
| Fri 28 February 2025 | 650.90 (-2.99%) | 670.00 | 648.05 - 686.35 | 0.5517 times |
| Fri 21 February 2025 | 670.95 (-5.29%) | 703.85 | 660.00 - 708.75 | 0.9307 times |
| Fri 14 February 2025 | 708.40 (-8.4%) | 776.90 | 696.75 - 777.80 | 0.8504 times |
| Fri 07 February 2025 | 773.40 (3.35%) | 740.00 | 725.35 - 788.20 | 0.5082 times |
| Fri 31 January 2025 | 748.35 (-5.33%) | 779.25 | 728.30 - 781.30 | 0.9597 times |
| Fri 24 January 2025 | 790.45 (-1.83%) | 815.00 | 781.00 - 828.70 | 1.3382 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 849.35 and 911.05
| Monthly Target 1 | 804.87 |
| Monthly Target 2 | 832.13 |
| Monthly Target 3 | 866.56666666667 |
| Monthly Target 4 | 893.83 |
| Monthly Target 5 | 928.27 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 859.40 (-1.44%) | 857.40 | 839.30 - 901.00 | 0.1176 times |
| Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 0.9561 times |
| Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.492 times |
| Fri 31 January 2025 | 748.35 (-7.18%) | 808.80 | 682.45 - 833.15 | 0.906 times |
| Tue 31 December 2024 | 806.20 (-4.08%) | 844.90 | 761.85 - 855.85 | 0.9636 times |
| Fri 29 November 2024 | 840.50 (-13.9%) | 981.85 | 588.00 - 1090.95 | 2.4915 times |
| Thu 31 October 2024 | 976.20 (-3.31%) | 1013.95 | 891.05 - 1053.45 | 0.8905 times |
| Mon 30 September 2024 | 1009.65 (0.22%) | 1017.00 | 967.05 - 1068.00 | 0.6639 times |
| Fri 30 August 2024 | 1007.40 (-11.48%) | 1120.00 | 984.00 - 1348.00 | 1.7979 times |
| Wed 31 July 2024 | 1138.05 (14.11%) | 1003.65 | 975.00 - 1168.80 | 0.7209 times |
| Fri 28 June 2024 | 997.35 (-11.17%) | 1249.00 | 831.50 - 1249.40 | 1.0993 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 870 |
| 12 day DMA | 843.61 |
| 20 day DMA | 814.15 |
| 35 day DMA | 758.65 |
| 50 day DMA | 759.35 |
| 100 day DMA | 775.83 |
| 150 day DMA | 849.96 |
| 200 day DMA | 901.49 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.05 | 866.37 | 857.38 |
| 12 day EMA | 841.53 | 838.28 | 829.91 |
| 20 day EMA | 817.7 | 813.31 | 805.83 |
| 35 day EMA | 797.77 | 794.14 | 788.83 |
| 50 day EMA | 773.76 | 770.27 | 765.62 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870 | 872.69 | 856.42 |
| 12 day SMA | 843.61 | 838.54 | 831.1 |
| 20 day SMA | 814.15 | 806.65 | 794.76 |
| 35 day SMA | 758.65 | 755.02 | 750.94 |
| 50 day SMA | 759.35 | 758.42 | 757.05 |
| 100 day SMA | 775.83 | 776.87 | 778.79 |
| 150 day SMA | 849.96 | 851.08 | 852.16 |
| 200 day SMA | 901.49 | 902.29 | 902.95 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 863.65 | 885.05 | 855.85 to 886.35 | 1 times |
| 03 Thu | 888.45 | 855.55 | 855.55 to 905.90 | 1 times |
| 02 Wed | 873.10 | 865.25 | 841.30 to 876.15 | 0.99 times |
| 01 Tue | 872.05 | 865.90 | 859.15 to 890.20 | 1 times |
| 28 Fri | 876.75 | 867.80 | 867.80 to 899.40 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 868.35 | 887.30 | 861.15 to 888.45 | 0.96 times |
| 03 Thu | 892.60 | 873.80 | 872.65 to 909.00 | 0.97 times |
| 02 Wed | 877.00 | 870.10 | 847.05 to 880.00 | 0.95 times |
| 01 Tue | 877.40 | 870.15 | 870.00 to 892.50 | 0.98 times |
| 28 Fri | 882.30 | 879.05 | 875.05 to 902.95 | 1.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 869.40 | 875.00 | 869.40 to 875.00 | 0.98 times |
| 03 Thu | 896.70 | 882.80 | 882.80 to 912.00 | 0.88 times |
| 02 Wed | 882.80 | 862.30 | 862.30 to 884.55 | 1.47 times |
| 01 Tue | 881.80 | 890.95 | 881.25 to 890.95 | 1.03 times |
| 28 Fri | 890.05 | 889.35 | 885.60 to 905.30 | 0.64 times |
Option chain for Adani Energy ADANIENSOL 24 Thu April 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.80 | 127.75 | 0.01 |
| 03 Thu April 2025 | 8.15 | 107.90 | 0.01 |
| 02 Wed April 2025 | 8.25 | 133.90 | 0.01 |
| 01 Tue April 2025 | 7.35 | 133.90 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.20 | 107.40 | 0.02 |
| 03 Thu April 2025 | 14.15 | 84.70 | 0.02 |
| 02 Wed April 2025 | 13.55 | 91.10 | 0.01 |
| 01 Tue April 2025 | 13.05 | 91.10 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.25 | 88.00 | 0.06 |
| 03 Thu April 2025 | 18.45 | 69.00 | 0.04 |
| 02 Wed April 2025 | 17.30 | 105.00 | 0.03 |
| 01 Tue April 2025 | 17.15 | 86.30 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.20 | 70.15 | 0.05 |
| 03 Thu April 2025 | 24.55 | 54.45 | 0.05 |
| 02 Wed April 2025 | 22.20 | 79.20 | 0.07 |
| 01 Tue April 2025 | 22.70 | 70.75 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.85 | 56.20 | 0.2 |
| 03 Thu April 2025 | 32.15 | 42.85 | 0.17 |
| 02 Wed April 2025 | 28.85 | 55.00 | 0.17 |
| 01 Tue April 2025 | 30.25 | 57.95 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 27.55 | 43.85 | 0.44 |
| 03 Thu April 2025 | 41.90 | 32.80 | 0.89 |
| 02 Wed April 2025 | 36.65 | 43.75 | 0.28 |
| 01 Tue April 2025 | 38.70 | 46.20 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 36.65 | 33.30 | 1.26 |
| 03 Thu April 2025 | 53.70 | 24.55 | 1.41 |
| 02 Wed April 2025 | 46.10 | 33.35 | 1.08 |
| 01 Tue April 2025 | 48.05 | 35.85 | 1.12 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 47.75 | 24.60 | 1.56 |
| 03 Thu April 2025 | 67.30 | 18.25 | 1.88 |
| 02 Wed April 2025 | 58.05 | 25.50 | 1.31 |
| 01 Tue April 2025 | 60.20 | 28.35 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 61.55 | 18.00 | 0.52 |
| 03 Thu April 2025 | 83.05 | 13.85 | 0.6 |
| 02 Wed April 2025 | 71.50 | 18.75 | 0.59 |
| 01 Tue April 2025 | 72.10 | 21.85 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 75.85 | 13.30 | 1.63 |
| 03 Thu April 2025 | 98.75 | 10.90 | 1.81 |
| 02 Wed April 2025 | 79.25 | 14.70 | 1.61 |
| 01 Tue April 2025 | 89.60 | 16.50 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 117.00 | 9.70 | 37.8 |
| 03 Thu April 2025 | 117.00 | 8.75 | 41.4 |
| 02 Wed April 2025 | 102.75 | 11.70 | 43 |
AdaniEnergy ADANIENSOL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 111.45 | 7.30 | 0.49 |
| 03 Thu April 2025 | 139.90 | 6.65 | 0.57 |
| 02 Wed April 2025 | 119.85 | 9.05 | 0.6 |
| 01 Tue April 2025 | 119.85 | 10.05 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 140.90 | 5.50 | 53 |
| 03 Thu April 2025 | 132.50 | 5.35 | 45.13 |
| 02 Wed April 2025 | 132.50 | 6.75 | 49 |
| 01 Tue April 2025 | 141.95 | 7.95 | 474 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 159.10 | 4.45 | 4.13 |
| 03 Thu April 2025 | 159.10 | 4.10 | 5.75 |
| 02 Wed April 2025 | 135.70 | 5.20 | 4.22 |
| 01 Tue April 2025 | 112.65 | 6.05 | 9.5 |
AdaniEnergy ADANIENSOL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 176.25 | 2.75 | 20.08 |
| 03 Thu April 2025 | 176.25 | 3.15 | 20.5 |
| 02 Wed April 2025 | 176.25 | 4.10 | 18.75 |
| 01 Tue April 2025 | 176.25 | 4.70 | 11.67 |
AdaniEnergy ADANIENSOL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 243.80 | 1.45 | 6 |
| 03 Thu April 2025 | 243.80 | 2.80 | 9 |
| 02 Wed April 2025 | 243.80 | 2.80 | 9 |
| 01 Tue April 2025 | 243.80 | 2.80 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.