Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 979.95 and 999.25
| Daily Target 1 | 964.32 |
| Daily Target 2 | 976.28 |
| Daily Target 3 | 983.61666666667 |
| Daily Target 4 | 995.58 |
| Daily Target 5 | 1002.92 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.25 (1.22%) | 977.40 | 971.65 - 990.95 | 1.9278 times | Thu 18 December 2025 | 976.30 (-0.13%) | 977.50 | 969.00 - 988.85 | 0.5364 times | Wed 17 December 2025 | 977.55 (-1.68%) | 990.00 | 971.10 - 995.00 | 0.5284 times | Tue 16 December 2025 | 994.30 (-2.18%) | 1009.65 | 988.20 - 1014.70 | 0.5281 times | Mon 15 December 2025 | 1016.45 (0.51%) | 1014.40 | 1007.05 - 1020.00 | 0.6317 times | Sat 13 December 2025 | 1011.30 (0%) | 1000.05 | 998.80 - 1016.35 | 1.5021 times | Fri 12 December 2025 | 1011.30 (1.17%) | 1000.05 | 998.80 - 1016.35 | 1.5021 times | Thu 11 December 2025 | 999.60 (1.74%) | 986.00 | 979.00 - 1005.00 | 0.9051 times | Wed 10 December 2025 | 982.55 (0.82%) | 979.40 | 975.60 - 1004.00 | 1.3036 times | Tue 09 December 2025 | 974.60 (1.47%) | 954.50 | 946.35 - 976.95 | 0.6346 times | Mon 08 December 2025 | 960.50 (-1.87%) | 978.85 | 949.30 - 982.00 | 1.0063 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 953.13 and 1004.13
| Weekly Target 1 | 941.42 |
| Weekly Target 2 | 964.83 |
| Weekly Target 3 | 992.41666666667 |
| Weekly Target 4 | 1015.83 |
| Weekly Target 5 | 1043.42 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.8287 times | Sat 13 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.3678 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7021 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5143 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.7463 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.1983 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.8292 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.6835 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.6111 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.5186 times | Fri 10 October 2025 | 925.85 (1.04%) | 918.00 | 908.15 - 945.05 | 0.8727 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 930.48 and 1004.13
| Monthly Target 1 | 911.22 |
| Monthly Target 2 | 949.73 |
| Monthly Target 3 | 984.86666666667 |
| Monthly Target 4 | 1023.38 |
| Monthly Target 5 | 1058.52 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.25 (-0.63%) | 999.00 | 946.35 - 1020.00 | 0.4589 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5206 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7965 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1746 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0056 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8698 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8226 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0591 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 0.9947 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.2978 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6678 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 990.57 |
| 12 day DMA | 989.3 |
| 20 day DMA | 986.52 |
| 35 day DMA | 989.38 |
| 50 day DMA | 976.09 |
| 100 day DMA | 902.12 |
| 150 day DMA | 891.12 |
| 200 day DMA | 880.57 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.9 | 987.73 | 993.44 |
| 12 day EMA | 989.27 | 989.46 | 991.85 |
| 20 day EMA | 987.69 | 987.63 | 988.82 |
| 35 day EMA | 979.68 | 979.18 | 979.35 |
| 50 day EMA | 972.95 | 972.33 | 972.17 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.57 | 995.18 | 1002.18 |
| 12 day SMA | 989.3 | 987.92 | 987.35 |
| 20 day SMA | 986.52 | 985.62 | 985.54 |
| 35 day SMA | 989.38 | 989.32 | 989.01 |
| 50 day SMA | 976.09 | 974.96 | 973.72 |
| 100 day SMA | 902.12 | 900.4 | 898.81 |
| 150 day SMA | 891.12 | 890.45 | 890.04 |
| 200 day SMA | 880.57 | 878.88 | 877.31 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 977.65 | 986.10 | 970.25 to 989.05 | 0.98 times |
| 17 Wed | 981.30 | 998.80 | 978.30 to 998.80 | 0.98 times |
| 16 Tue | 995.95 | 1013.10 | 992.05 to 1015.35 | 1 times |
| 15 Mon | 1018.15 | 1015.00 | 1011.30 to 1023.25 | 1.01 times |
| 12 Fri | 1017.05 | 1007.00 | 1001.10 to 1020.95 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 983.15 | 988.85 | 976.55 to 995.55 | 1.46 times |
| 17 Wed | 986.90 | 998.60 | 985.00 to 1000.70 | 1.47 times |
| 16 Tue | 1002.95 | 1014.95 | 998.25 to 1020.00 | 0.76 times |
| 15 Mon | 1022.90 | 1021.60 | 1019.00 to 1028.30 | 0.69 times |
| 12 Fri | 1021.45 | 1014.00 | 1004.80 to 1026.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 994.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 17 Wed | 994.70 | 996.15 | 994.70 to 996.50 | 1 times |
| 16 Tue | 1010.70 | 1023.05 | 1010.70 to 1023.05 | 1 times |
| 15 Mon | 1026.00 | 1029.00 | 1025.30 to 1031.00 | 1 times |
| 12 Fri | 1026.20 | 1017.25 | 1013.90 to 1029.10 | 0.99 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 86.65 | 0.03 |
| 17 Wed December 2025 | 1.05 | 86.65 | 0.03 |
| 16 Tue December 2025 | 1.55 | 86.65 | 0.03 |
| 15 Mon December 2025 | 2.95 | 86.65 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 74.45 | 0.05 |
| 17 Wed December 2025 | 1.85 | 74.45 | 0.04 |
| 16 Tue December 2025 | 3.00 | 74.45 | 0.03 |
| 15 Mon December 2025 | 7.10 | 74.45 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.70 | 43.10 | 0.03 |
| 17 Wed December 2025 | 2.15 | 43.10 | 0.03 |
| 16 Tue December 2025 | 3.85 | 43.10 | 0.03 |
| 15 Mon December 2025 | 9.15 | 43.10 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.05 | 63.40 | 0.1 |
| 17 Wed December 2025 | 2.90 | 58.40 | 0.1 |
| 16 Tue December 2025 | 5.10 | 47.60 | 0.11 |
| 15 Mon December 2025 | 11.85 | 33.80 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 53.15 | 0.08 |
| 17 Wed December 2025 | 3.90 | 53.15 | 0.09 |
| 16 Tue December 2025 | 7.00 | 39.60 | 0.1 |
| 15 Mon December 2025 | 15.20 | 39.60 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.10 | 44.90 | 0.07 |
| 17 Wed December 2025 | 5.35 | 44.90 | 0.07 |
| 16 Tue December 2025 | 11.05 | 33.70 | 0.09 |
| 15 Mon December 2025 | 19.30 | 21.25 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.55 | 37.10 | 0.31 |
| 17 Wed December 2025 | 7.25 | 34.30 | 0.31 |
| 16 Tue December 2025 | 13.10 | 26.10 | 0.34 |
| 15 Mon December 2025 | 24.15 | 16.30 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.90 | 29.50 | 0.23 |
| 17 Wed December 2025 | 10.10 | 28.90 | 0.31 |
| 16 Tue December 2025 | 16.90 | 20.10 | 0.37 |
| 15 Mon December 2025 | 29.60 | 12.00 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.85 | 22.65 | 0.52 |
| 17 Wed December 2025 | 13.10 | 21.95 | 0.57 |
| 16 Tue December 2025 | 21.35 | 15.85 | 0.83 |
| 15 Mon December 2025 | 36.30 | 8.65 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.35 | 16.65 | 1.37 |
| 17 Wed December 2025 | 17.75 | 16.15 | 2.11 |
| 16 Tue December 2025 | 27.45 | 11.65 | 2.54 |
| 15 Mon December 2025 | 43.15 | 6.10 | 4.2 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.75 | 11.95 | 2.4 |
| 17 Wed December 2025 | 23.75 | 11.90 | 3.61 |
| 16 Tue December 2025 | 35.80 | 8.75 | 3.07 |
| 15 Mon December 2025 | 51.25 | 4.35 | 4.17 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.60 | 8.45 | 0.89 |
| 17 Wed December 2025 | 30.60 | 8.30 | 0.91 |
| 16 Tue December 2025 | 40.70 | 5.90 | 1.38 |
| 15 Mon December 2025 | 60.50 | 3.15 | 0.94 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.70 | 5.90 | 10.39 |
| 17 Wed December 2025 | 36.80 | 5.65 | 13.42 |
| 16 Tue December 2025 | 47.95 | 4.15 | 17.58 |
| 15 Mon December 2025 | 68.90 | 2.35 | 13.27 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 43.45 | 4.20 | 7.27 |
| 17 Wed December 2025 | 46.75 | 3.85 | 6.64 |
| 16 Tue December 2025 | 79.00 | 3.25 | 4.11 |
| 15 Mon December 2025 | 79.00 | 1.80 | 4.58 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66.95 | 2.05 | 3 |
| 17 Wed December 2025 | 66.95 | 2.05 | 3 |
| 16 Tue December 2025 | 79.25 | 1.80 | 31 |
| 15 Mon December 2025 | 79.25 | 1.35 | 33 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 92.20 | 1.85 | 122 |
| 17 Wed December 2025 | 92.20 | 1.80 | 106 |
| 16 Tue December 2025 | 92.20 | 1.40 | 91 |
| 15 Mon December 2025 | 92.20 | 1.10 | 132 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 78.70 | 1.65 | 15.36 |
| 17 Wed December 2025 | 85.00 | 1.50 | 13.75 |
| 16 Tue December 2025 | 97.85 | 1.20 | 14.17 |
| 15 Mon December 2025 | 105.40 | 1.05 | 15.78 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 131.05 | 0.60 | 12 |
| 17 Wed December 2025 | 131.05 | 0.60 | 12 |
| 16 Tue December 2025 | 131.05 | 0.60 | 12 |
| 15 Mon December 2025 | 136.00 | 0.60 | 12 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 175.40 | 0.40 | 33 |
| 17 Wed December 2025 | 175.40 | 0.30 | 33 |
| 16 Tue December 2025 | 175.40 | 0.30 | 31 |
| 15 Mon December 2025 | 175.40 | 0.25 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.