Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1003.2 and 1032.5
| Daily Target 1 | 979.63 |
| Daily Target 2 | 997.47 |
| Daily Target 3 | 1008.9333333333 |
| Daily Target 4 | 1026.77 |
| Daily Target 5 | 1038.23 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (1.88%) | 996.10 | 991.10 - 1020.40 | 0.873 times | Wed 24 December 2025 | 996.55 (0.2%) | 996.25 | 990.10 - 1007.00 | 0.31 times | Tue 23 December 2025 | 994.60 (-1.32%) | 1009.75 | 988.30 - 1013.85 | 0.5836 times | Mon 22 December 2025 | 1007.90 (1.99%) | 988.25 | 984.80 - 1010.00 | 0.4758 times | Fri 19 December 2025 | 988.25 (1.22%) | 977.40 | 971.65 - 990.95 | 2.6448 times | Thu 18 December 2025 | 976.30 (-0.13%) | 977.50 | 969.00 - 988.85 | 0.7359 times | Wed 17 December 2025 | 977.55 (-1.68%) | 990.00 | 971.10 - 995.00 | 0.725 times | Tue 16 December 2025 | 994.30 (-2.18%) | 1009.65 | 988.20 - 1014.70 | 0.7245 times | Mon 15 December 2025 | 1016.45 (0.51%) | 1014.40 | 1007.05 - 1020.00 | 0.8666 times | Sat 13 December 2025 | 1011.30 (0%) | 1000.05 | 998.80 - 1016.35 | 2.0608 times | Fri 12 December 2025 | 1011.30 (1.17%) | 1000.05 | 998.80 - 1016.35 | 2.0608 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1000.05 and 1035.65
| Weekly Target 1 | 971.23 |
| Weekly Target 2 | 993.27 |
| Weekly Target 3 | 1006.8333333333 |
| Weekly Target 4 | 1028.87 |
| Weekly Target 5 | 1042.43 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3704 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.9409 times | Sat 13 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.553 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7972 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5839 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8474 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.3605 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.9415 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.9115 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.6938 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.7242 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 980.83 and 1054.88
| Monthly Target 1 | 919.97 |
| Monthly Target 2 | 967.63 |
| Monthly Target 3 | 994.01666666667 |
| Monthly Target 4 | 1041.68 |
| Monthly Target 5 | 1068.07 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (2.09%) | 999.00 | 946.35 - 1020.40 | 0.5079 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5179 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7924 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1685 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0004 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8653 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8132 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0536 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 0.9896 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.2911 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6644 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1000.52 |
| 12 day DMA | 999.12 |
| 20 day DMA | 990.16 |
| 35 day DMA | 992.38 |
| 50 day DMA | 981.55 |
| 100 day DMA | 909.75 |
| 150 day DMA | 894.56 |
| 200 day DMA | 886.92 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.93 | 995.24 | 994.58 |
| 12 day EMA | 996.55 | 993.14 | 992.52 |
| 20 day EMA | 993.04 | 990.7 | 990.08 |
| 35 day EMA | 985.49 | 983.74 | 982.99 |
| 50 day EMA | 979.65 | 978.2 | 977.45 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.52 | 992.72 | 988.92 |
| 12 day SMA | 999.12 | 996.39 | 994.56 |
| 20 day SMA | 990.16 | 989.12 | 988.51 |
| 35 day SMA | 992.38 | 990.82 | 990.01 |
| 50 day SMA | 981.55 | 980.12 | 978.87 |
| 100 day SMA | 909.75 | 907.52 | 905.64 |
| 150 day SMA | 894.56 | 893.64 | 892.85 |
| 200 day SMA | 886.92 | 885.51 | 884.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1015.00 | 980.00 | 980.00 to 1019.00 | 0.43 times |
| 24 Wed | 996.95 | 998.40 | 990.30 to 1006.95 | 0.8 times |
| 23 Tue | 994.60 | 1013.20 | 988.35 to 1013.90 | 1.1 times |
| 22 Mon | 1010.10 | 993.90 | 985.60 to 1011.25 | 1.34 times |
| 19 Fri | 988.55 | 970.75 | 970.75 to 991.20 | 1.34 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1021.70 | 1000.95 | 998.90 to 1025.85 | 2.5 times |
| 24 Wed | 1003.60 | 1001.80 | 996.65 to 1014.40 | 1.53 times |
| 23 Tue | 1001.60 | 1021.95 | 995.10 to 1021.95 | 0.76 times |
| 22 Mon | 1016.25 | 996.25 | 996.10 to 1018.00 | 0.13 times |
| 19 Fri | 995.15 | 986.35 | 980.75 to 997.70 | 0.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1029.30 | 1009.05 | 1009.05 to 1031.00 | 1.01 times |
| 24 Wed | 1009.05 | 1010.25 | 1009.05 to 1020.00 | 0.95 times |
| 23 Tue | 1005.65 | 1025.95 | 1003.45 to 1025.95 | 0.99 times |
| 22 Mon | 1022.80 | 1000.55 | 1000.55 to 1023.15 | 1.02 times |
| 19 Fri | 1000.20 | 992.00 | 986.45 to 1000.55 | 1.03 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 113.25 | 0.03 |
| 24 Wed December 2025 | 0.45 | 113.25 | 0.03 |
| 23 Tue December 2025 | 0.40 | 113.25 | 0.03 |
| 22 Mon December 2025 | 0.85 | 113.25 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 86.00 | 0.01 |
| 24 Wed December 2025 | 0.35 | 109.10 | 0.03 |
| 23 Tue December 2025 | 0.55 | 86.65 | 0.03 |
| 22 Mon December 2025 | 1.00 | 86.65 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 70.70 | 0.06 |
| 24 Wed December 2025 | 0.55 | 70.70 | 0.05 |
| 23 Tue December 2025 | 0.85 | 72.25 | 0.05 |
| 22 Mon December 2025 | 1.40 | 82.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 44.70 | 0.07 |
| 24 Wed December 2025 | 0.60 | 60.50 | 0.09 |
| 23 Tue December 2025 | 1.00 | 68.00 | 0.09 |
| 22 Mon December 2025 | 1.95 | 53.05 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 34.00 | 0.03 |
| 24 Wed December 2025 | 0.70 | 54.45 | 0.03 |
| 23 Tue December 2025 | 1.20 | 47.40 | 0.03 |
| 22 Mon December 2025 | 2.70 | 47.40 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.30 | 42.65 | 0.08 |
| 24 Wed December 2025 | 0.90 | 42.65 | 0.08 |
| 23 Tue December 2025 | 1.65 | 63.40 | 0.1 |
| 22 Mon December 2025 | 3.95 | 63.40 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.00 | 15.25 | 0.09 |
| 24 Wed December 2025 | 1.45 | 42.05 | 0.15 |
| 23 Tue December 2025 | 2.50 | 42.05 | 0.11 |
| 22 Mon December 2025 | 5.65 | 26.55 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.60 | 10.35 | 0.14 |
| 24 Wed December 2025 | 2.40 | 25.55 | 0.12 |
| 23 Tue December 2025 | 3.90 | 29.35 | 0.14 |
| 22 Mon December 2025 | 8.95 | 18.65 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.15 | 4.75 | 0.48 |
| 24 Wed December 2025 | 3.90 | 16.60 | 0.09 |
| 23 Tue December 2025 | 6.35 | 21.70 | 0.07 |
| 22 Mon December 2025 | 13.50 | 13.00 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.90 | 2.20 | 0.58 |
| 24 Wed December 2025 | 6.90 | 10.20 | 0.35 |
| 23 Tue December 2025 | 9.50 | 14.80 | 0.3 |
| 22 Mon December 2025 | 18.50 | 8.50 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.00 | 1.00 | 1.43 |
| 24 Wed December 2025 | 11.80 | 5.45 | 0.79 |
| 23 Tue December 2025 | 14.10 | 9.50 | 0.62 |
| 22 Mon December 2025 | 25.25 | 5.45 | 0.94 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.50 | 0.40 | 3.13 |
| 24 Wed December 2025 | 19.45 | 2.55 | 2.43 |
| 23 Tue December 2025 | 20.55 | 5.75 | 2.5 |
| 22 Mon December 2025 | 33.85 | 3.45 | 2.25 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.00 | 0.25 | 4.8 |
| 24 Wed December 2025 | 29.15 | 1.25 | 5.24 |
| 23 Tue December 2025 | 28.10 | 3.50 | 4.44 |
| 22 Mon December 2025 | 37.20 | 2.20 | 4.4 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55.70 | 0.25 | 0.8 |
| 24 Wed December 2025 | 38.40 | 0.85 | 0.87 |
| 23 Tue December 2025 | 36.05 | 2.20 | 0.92 |
| 22 Mon December 2025 | 50.70 | 1.55 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 65.45 | 0.25 | 12.65 |
| 24 Wed December 2025 | 48.15 | 0.55 | 10.67 |
| 23 Tue December 2025 | 45.35 | 1.40 | 8.81 |
| 22 Mon December 2025 | 61.90 | 1.15 | 9.88 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 56.75 | 0.30 | 1.88 |
| 24 Wed December 2025 | 56.75 | 0.55 | 4.54 |
| 23 Tue December 2025 | 55.35 | 0.95 | 8.3 |
| 22 Mon December 2025 | 69.35 | 0.90 | 8.33 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 78.60 | 0.10 | 2.57 |
| 24 Wed December 2025 | 78.60 | 0.70 | 3 |
| 23 Tue December 2025 | 75.05 | 0.70 | 6 |
| 22 Mon December 2025 | 90.05 | 0.80 | 6.5 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 68.70 | 0.40 | 15.8 |
| 24 Wed December 2025 | 68.70 | 0.40 | 15.8 |
| 23 Tue December 2025 | 68.70 | 0.95 | 17.6 |
| 22 Mon December 2025 | 68.70 | 0.75 | 15.9 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 114.00 | 0.25 | 22.4 |
| 24 Wed December 2025 | 91.00 | 0.50 | 19.27 |
| 23 Tue December 2025 | 99.15 | 0.65 | 19.23 |
| 22 Mon December 2025 | 108.55 | 0.65 | 17.68 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 131.05 | 0.50 | 9.33 |
| 24 Wed December 2025 | 131.05 | 0.30 | 11 |
| 23 Tue December 2025 | 131.05 | 0.65 | 19 |
| 22 Mon December 2025 | 131.05 | 0.40 | 19 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 175.40 | 0.20 | 32 |
| 22 Mon December 2025 | 175.40 | 0.30 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.