AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 951.85 and 987.2

Daily Target 1	926.7
Daily Target 2	941.65
Daily Target 3	962.05
Daily Target 4	977
Daily Target 5	997.4

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 01 April 2026	956.60 (2.32%)	953.95	947.10 - 982.45	0.5855 times
Mon 30 March 2026	934.90 (-2.21%)	950.20	930.30 - 957.60	0.7528 times
Fri 27 March 2026	956.00 (-3.47%)	985.00	953.50 - 986.00	0.5958 times
Wed 25 March 2026	990.40 (2.39%)	971.90	970.30 - 999.00	0.5517 times
Tue 24 March 2026	967.30 (2.15%)	970.10	935.40 - 976.30	1.0208 times
Mon 23 March 2026	946.90 (-6.24%)	1000.00	935.70 - 1000.90	3.9291 times
Fri 20 March 2026	1009.90 (0.46%)	1022.90	1005.60 - 1043.00	0.8216 times
Thu 19 March 2026	1005.30 (-3.03%)	1014.50	999.10 - 1025.90	0.3157 times
Wed 18 March 2026	1036.70 (3.61%)	1000.00	1000.00 - 1043.80	0.7215 times
Tue 17 March 2026	1000.60 (0.41%)	1008.60	972.00 - 1008.60	0.7055 times
Mon 16 March 2026	996.50 (0.42%)	987.50	969.90 - 1014.30	0.7147 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 943.45 and 995.6

Weekly Target 1	904.3
Weekly Target 2	930.45
Weekly Target 3	956.45
Weekly Target 4	982.6
Weekly Target 5	1008.6

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 01 April 2026	956.60 (0.06%)	950.20	930.30 - 982.45	0.3964 times
Fri 27 March 2026	956.00 (-5.34%)	1000.00	935.40 - 1000.90	1.8061 times
Fri 20 March 2026	1009.90 (1.77%)	987.50	969.90 - 1043.80	0.9713 times
Fri 13 March 2026	992.30 (-0.02%)	970.50	958.10 - 1031.60	0.979 times
Fri 06 March 2026	992.50 (-1.88%)	961.00	948.80 - 1007.70	0.7382 times
Fri 27 February 2026	1011.55 (1.35%)	1003.10	993.15 - 1051.80	0.7587 times
Fri 20 February 2026	998.10 (1.02%)	977.00	972.30 - 1038.80	0.8394 times
Fri 13 February 2026	988.00 (-2.92%)	1023.80	979.00 - 1040.00	0.6991 times
Fri 06 February 2026	1017.70 (13.73%)	885.60	842.00 - 1025.95	1.6581 times
Fri 30 January 2026	894.80 (10.1%)	830.00	811.30 - 920.50	1.1537 times
Fri 23 January 2026	812.70 (-10.56%)	908.70	803.10 - 932.90	1.7047 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 951.85 and 987.2

Monthly Target 1	926.7
Monthly Target 2	941.65
Monthly Target 3	962.05
Monthly Target 4	977
Monthly Target 5	997.4

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 01 April 2026	956.60 (2.32%)	953.95	947.10 - 982.45	0.0414 times
Mon 30 March 2026	934.90 (-7.58%)	961.00	930.30 - 1043.80	1.1272 times
Fri 27 February 2026	1011.55 (13.05%)	885.60	842.00 - 1051.80	0.9451 times
Fri 30 January 2026	894.80 (-12.9%)	1029.00	803.10 - 1067.70	1.1503 times
Wed 31 December 2025	1027.35 (3.3%)	999.00	946.35 - 1033.00	0.7019 times
Fri 28 November 2025	994.55 (0.85%)	987.00	945.20 - 1050.00	0.7193 times
Fri 31 October 2025	986.20 (13.06%)	876.40	870.10 - 1004.00	1.1005 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.6229 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	1.3895 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	1.2018 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	2.5183 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	961.04
12 day DMA	982.78
20 day DMA	984.9
35 day DMA	998.74
50 day DMA	972.97
100 day DMA	982.47
150 day DMA	947.7
200 day DMA	921.59

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	959.93	961.59	974.93
12 day EMA	974.64	977.92	985.74
20 day EMA	980.75	983.29	988.38
35 day EMA	975.02	976.1	978.53
50 day EMA	968.58	969.07	970.46

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	961.04	959.1	974.1
12 day SMA	982.78	986.77	991.53
20 day SMA	984.9	987.65	992.1
35 day SMA	998.74	1000.49	1002.67
50 day SMA	972.97	972.02	971.77
100 day SMA	982.47	982.76	983.36
150 day SMA	947.7	946.75	946.02
200 day SMA	921.59	921.33	921.24

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	936.80	952.00	934.00 to 960.00	1.14 times
27 Fri	961.20	998.80	958.90 to 998.80	1.28 times
25 Wed	993.00	974.90	974.90 to 1006.00	1.03 times
24 Tue	974.60	984.00	939.10 to 984.00	0.83 times
23 Mon	950.10	996.70	938.80 to 1002.40	0.71 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	943.20	957.00	939.50 to 957.00	3.84 times
27 Fri	966.00	980.00	965.00 to 986.30	0.29 times
25 Wed	997.90	993.00	988.10 to 1010.80	0.29 times
24 Tue	979.40	968.50	947.00 to 985.00	0.29 times
23 Mon	952.60	982.00	944.20 to 983.60	0.29 times

Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date	CE	PE	PCR
30 Mon March 2026	7.00	146.00	1.06
27 Fri March 2026	10.70	146.00	0.82

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date	CE	PE	PCR
30 Mon March 2026	19.25	90.80	1.33
27 Fri March 2026	19.25	90.80	1.33

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date	CE	PE	PCR
30 Mon March 2026	17.00	102.35	0.27
27 Fri March 2026	22.10	102.35	0.3

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
30 Mon March 2026	12.00	121.40	0.38
27 Fri March 2026	25.55	121.40	0.38

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date	CE	PE	PCR
30 Mon March 2026	13.70	95.65	0.01
27 Fri March 2026	21.05	95.65	0.01

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
30 Mon March 2026	15.35	91.25	0.03
27 Fri March 2026	23.05	91.25	0.04

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
30 Mon March 2026	22.70	90.00	0.14

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
30 Mon March 2026	24.40	87.55	0.49
27 Fri March 2026	36.70	68.60	0.49

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
30 Mon March 2026	30.25	62.00	0.09
27 Fri March 2026	51.30	62.00	0.5

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
30 Mon March 2026	31.50	71.85	0.62
27 Fri March 2026	43.45	62.25	0.6

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
30 Mon March 2026	34.95	68.80	0.18
27 Fri March 2026	48.40	54.50	0.17

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
30 Mon March 2026	39.65	61.95	4.11
27 Fri March 2026	54.25	52.30	5.82

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
30 Mon March 2026	43.35	57.05	1.5
27 Fri March 2026	60.75	47.50	1.38

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
30 Mon March 2026	50.40	51.10	1.08

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
30 Mon March 2026	190.00	11.85	7
27 Fri March 2026	190.00	9.05	7

Feed