Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 800.08 and 835.33
| Daily Target 1 | 773.67 |
| Daily Target 2 | 791.23 |
| Daily Target 3 | 808.91666666667 |
| Daily Target 4 | 826.48 |
| Daily Target 5 | 844.17 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 808.80 (0.75%) | 795.10 | 791.35 - 826.60 | 1.1838 times | Wed 22 January 2025 | 802.80 (-1.3%) | 825.00 | 785.10 - 827.35 | 0.7282 times | Tue 21 January 2025 | 813.35 (-0.29%) | 819.00 | 803.20 - 826.65 | 0.9513 times | Mon 20 January 2025 | 815.75 (1.32%) | 815.00 | 801.15 - 828.70 | 0.6627 times | Fri 17 January 2025 | 805.15 (1.6%) | 796.00 | 786.00 - 808.65 | 0.7517 times | Thu 16 January 2025 | 792.50 (1.58%) | 817.95 | 786.55 - 833.15 | 0.7698 times | Wed 15 January 2025 | 780.15 (1.15%) | 783.65 | 773.50 - 800.90 | 1.1315 times | Tue 14 January 2025 | 771.30 (11.99%) | 702.95 | 700.10 - 787.70 | 2.9944 times | Mon 13 January 2025 | 688.75 (-5.55%) | 719.00 | 682.45 - 724.50 | 0.4478 times | Fri 10 January 2025 | 729.25 (-2.96%) | 751.50 | 726.35 - 754.70 | 0.3787 times | Thu 09 January 2025 | 751.50 (-2.43%) | 775.65 | 749.20 - 776.00 | 0.2421 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 775.15 and 818.75
| Weekly Target 1 | 763.93 |
| Weekly Target 2 | 786.37 |
| Weekly Target 3 | 807.53333333333 |
| Weekly Target 4 | 829.97 |
| Weekly Target 5 | 851.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 808.80 (0.45%) | 815.00 | 785.10 - 828.70 | 0.5152 times | Fri 17 January 2025 | 805.15 (10.41%) | 719.00 | 682.45 - 833.15 | 0.8906 times | Fri 10 January 2025 | 729.25 (-11.2%) | 815.05 | 726.35 - 819.00 | 0.3097 times | Fri 03 January 2025 | 821.25 (1.9%) | 808.55 | 793.50 - 831.00 | 0.538 times | Fri 27 December 2024 | 805.95 (5%) | 781.35 | 765.30 - 814.95 | 0.2572 times | Fri 20 December 2024 | 767.55 (-7.79%) | 830.00 | 761.85 - 830.90 | 0.3317 times | Fri 13 December 2024 | 832.40 (2.98%) | 808.35 | 773.00 - 837.50 | 0.7555 times | Fri 06 December 2024 | 808.35 (-3.83%) | 844.90 | 797.00 - 855.85 | 0.9973 times | Fri 29 November 2024 | 840.50 (29.52%) | 678.00 | 588.00 - 869.75 | 3.2185 times | Fri 22 November 2024 | 648.95 (-26.23%) | 888.00 | 627.50 - 889.00 | 2.1862 times | Thu 14 November 2024 | 879.70 (-6.04%) | 936.25 | 875.85 - 937.95 | 0.542 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 733.45 and 884.15
| Monthly Target 1 | 624.1 |
| Monthly Target 2 | 716.45 |
| Monthly Target 3 | 774.8 |
| Monthly Target 4 | 867.15 |
| Monthly Target 5 | 925.5 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 808.80 (0.32%) | 808.80 | 682.45 - 833.15 | 0.6635 times | Tue 31 December 2024 | 806.20 (-4.08%) | 844.90 | 761.85 - 855.85 | 0.9215 times | Fri 29 November 2024 | 840.50 (-13.9%) | 981.85 | 588.00 - 1090.95 | 2.3827 times | Thu 31 October 2024 | 976.20 (-3.31%) | 1013.95 | 891.05 - 1053.45 | 0.8516 times | Mon 30 September 2024 | 1009.65 (0.22%) | 1017.00 | 967.05 - 1068.00 | 0.6349 times | Fri 30 August 2024 | 1007.40 (-11.48%) | 1120.00 | 984.00 - 1348.00 | 1.7194 times | Wed 31 July 2024 | 1138.05 (14.11%) | 1003.65 | 975.00 - 1168.80 | 0.6894 times | Fri 28 June 2024 | 997.35 (-11.17%) | 1249.00 | 831.50 - 1249.40 | 1.0513 times | Fri 31 May 2024 | 1122.80 (5.41%) | 1065.20 | 970.50 - 1154.80 | 0.675 times | Tue 30 April 2024 | 1065.20 (3.75%) | 1047.10 | 1011.40 - 1128.85 | 0.4107 times | Thu 28 March 2024 | 1026.70 (-3.58%) | 1075.00 | 915.30 - 1095.00 | 0.8191 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 809.17 |
| 12 day DMA | 777.46 |
| 20 day DMA | 787.69 |
| 35 day DMA | 792.42 |
| 50 day DMA | 787.78 |
| 100 day DMA | 891.27 |
| 150 day DMA | 946.05 |
| 200 day DMA | 971.64 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.44 | 800.76 | 799.74 |
| 12 day EMA | 792.55 | 789.6 | 787.2 |
| 20 day EMA | 790.84 | 788.95 | 787.49 |
| 35 day EMA | 796.51 | 795.79 | 795.38 |
| 50 day EMA | 805.52 | 805.39 | 805.5 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.17 | 805.91 | 801.38 |
| 12 day SMA | 777.46 | 775.19 | 772.34 |
| 20 day SMA | 787.69 | 786.87 | 785.29 |
| 35 day SMA | 792.42 | 792.55 | 792.52 |
| 50 day SMA | 787.78 | 789.64 | 792.31 |
| 100 day SMA | 891.27 | 893.26 | 895.27 |
| 150 day SMA | 946.05 | 947.37 | 948.87 |
| 200 day SMA | 971.64 | 973.11 | 974.57 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 810.65 | 795.30 | 793.35 to 829.00 | 1.11 times |
| 22 Wed | 804.30 | 825.20 | 784.50 to 825.20 | 0.97 times |
| 21 Tue | 814.40 | 821.00 | 804.60 to 829.00 | 1 times |
| 20 Mon | 818.20 | 809.10 | 802.05 to 831.70 | 0.96 times |
| 17 Fri | 807.60 | 799.80 | 788.30 to 810.80 | 0.95 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 814.90 | 804.75 | 798.00 to 831.95 | 1.69 times |
| 22 Wed | 807.70 | 825.50 | 788.00 to 825.50 | 1.13 times |
| 21 Tue | 818.45 | 823.20 | 809.10 to 831.75 | 0.95 times |
| 20 Mon | 822.10 | 812.00 | 806.00 to 835.65 | 0.71 times |
| 17 Fri | 809.95 | 800.30 | 794.20 to 813.70 | 0.52 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 819.65 | 805.30 | 802.50 to 829.60 | 1.24 times |
| 22 Wed | 811.65 | 824.55 | 794.75 to 824.55 | 1.03 times |
| 21 Tue | 823.90 | 827.20 | 815.15 to 836.05 | 1.13 times |
| 20 Mon | 826.90 | 817.50 | 812.00 to 838.00 | 0.96 times |
| 17 Fri | 813.20 | 794.15 | 794.15 to 814.40 | 0.64 times |
Option chain for Adani Energy ADANIENSOL 30 Thu January 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.40 | 148.05 | 0.06 |
| 22 Wed January 2025 | 2.05 | 137.20 | 0.03 |
| 21 Tue January 2025 | 2.45 | 137.20 | 0.03 |
| 20 Mon January 2025 | 2.80 | 134.15 | 0 |
| 17 Fri January 2025 | 2.45 | 134.15 | 0 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.15 | 113.50 | 0.05 |
| 22 Wed January 2025 | 3.35 | 135.45 | 0.03 |
| 21 Tue January 2025 | 4.70 | 124.10 | 0.03 |
| 20 Mon January 2025 | 5.35 | 124.10 | 0.03 |
| 17 Fri January 2025 | 4.60 | 124.10 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.40 | 94.35 | 0.05 |
| 22 Wed January 2025 | 4.25 | 109.00 | 0.07 |
| 21 Tue January 2025 | 6.55 | 92.00 | 0.07 |
| 20 Mon January 2025 | 7.65 | 100.00 | 0.09 |
| 17 Fri January 2025 | 6.40 | 100.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 7.50 | 76.15 | 0.07 |
| 22 Wed January 2025 | 5.75 | 72.70 | 0.09 |
| 21 Tue January 2025 | 9.45 | 72.70 | 0.09 |
| 20 Mon January 2025 | 10.65 | 69.95 | 0.09 |
| 17 Fri January 2025 | 8.95 | 82.80 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 10.80 | 59.40 | 0.08 |
| 22 Wed January 2025 | 8.10 | 63.10 | 0.15 |
| 21 Tue January 2025 | 13.55 | 59.05 | 0.12 |
| 20 Mon January 2025 | 15.35 | 57.95 | 0.14 |
| 17 Fri January 2025 | 12.60 | 65.95 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 15.10 | 43.85 | 0.11 |
| 22 Wed January 2025 | 12.00 | 47.50 | 0.13 |
| 21 Tue January 2025 | 19.05 | 43.90 | 0.13 |
| 20 Mon January 2025 | 21.45 | 44.00 | 0.13 |
| 17 Fri January 2025 | 17.50 | 50.20 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 22.20 | 30.50 | 0.25 |
| 22 Wed January 2025 | 18.00 | 33.55 | 0.23 |
| 21 Tue January 2025 | 26.70 | 31.85 | 0.29 |
| 20 Mon January 2025 | 29.60 | 31.20 | 0.23 |
| 17 Fri January 2025 | 24.75 | 36.25 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 31.25 | 19.70 | 0.72 |
| 22 Wed January 2025 | 26.60 | 22.25 | 0.79 |
| 21 Tue January 2025 | 36.00 | 21.45 | 0.98 |
| 20 Mon January 2025 | 39.70 | 21.40 | 0.85 |
| 17 Fri January 2025 | 33.55 | 25.85 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 44.05 | 12.55 | 1.56 |
| 22 Wed January 2025 | 37.75 | 13.75 | 1.58 |
| 21 Tue January 2025 | 48.35 | 13.95 | 1.57 |
| 20 Mon January 2025 | 52.60 | 14.10 | 1.53 |
| 17 Fri January 2025 | 44.95 | 17.80 | 1.3 |
AdaniEnergy ADANIENSOL Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 59.25 | 8.05 | 1.43 |
| 22 Wed January 2025 | 52.35 | 8.95 | 1.45 |
| 21 Tue January 2025 | 72.00 | 9.00 | 1.33 |
| 20 Mon January 2025 | 67.20 | 9.10 | 1.93 |
| 17 Fri January 2025 | 58.05 | 11.40 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 76.80 | 5.60 | 4.36 |
| 22 Wed January 2025 | 71.00 | 5.80 | 3.54 |
| 21 Tue January 2025 | 82.45 | 6.00 | 3.27 |
| 20 Mon January 2025 | 86.20 | 5.90 | 2.72 |
| 17 Fri January 2025 | 67.95 | 7.65 | 2.57 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 95.85 | 3.95 | 2.36 |
| 22 Wed January 2025 | 88.40 | 3.90 | 1.81 |
| 21 Tue January 2025 | 98.50 | 3.90 | 1.46 |
| 20 Mon January 2025 | 104.00 | 4.00 | 1.25 |
| 17 Fri January 2025 | 83.70 | 5.10 | 1.28 |
AdaniEnergy ADANIENSOL Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 105.95 | 2.90 | 4.68 |
| 22 Wed January 2025 | 105.95 | 2.70 | 4.09 |
| 21 Tue January 2025 | 121.00 | 2.75 | 4.32 |
| 20 Mon January 2025 | 128.00 | 2.40 | 3.61 |
| 17 Fri January 2025 | 110.60 | 3.50 | 3.78 |
AdaniEnergy ADANIENSOL Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 133.00 | 2.00 | 6.37 |
| 22 Wed January 2025 | 108.75 | 1.60 | 9.38 |
| 21 Tue January 2025 | 130.15 | 1.75 | 9.12 |
| 20 Mon January 2025 | 126.45 | 1.50 | 9.52 |
| 17 Fri January 2025 | 126.45 | 2.35 | 9.59 |
AdaniEnergy ADANIENSOL Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 136.65 | 1.15 | 7.93 |
| 22 Wed January 2025 | 136.65 | 1.00 | 8.73 |
| 21 Tue January 2025 | 136.65 | 1.15 | 9.73 |
| 20 Mon January 2025 | 136.65 | 0.70 | 9.73 |
| 17 Fri January 2025 | 136.65 | 1.60 | 11.33 |
AdaniEnergy ADANIENSOL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 156.35 | 1.05 | 25.33 |
| 22 Wed January 2025 | 157.10 | 0.35 | 19.25 |
| 21 Tue January 2025 | 184.95 | 0.85 | 19.5 |
| 20 Mon January 2025 | 184.95 | 0.50 | 20 |
| 17 Fri January 2025 | 184.95 | 1.35 | 20.5 |
AdaniEnergy ADANIENSOL Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 124.25 | 0.40 | 27 |
| 22 Wed January 2025 | 124.25 | 0.40 | 27 |
| 21 Tue January 2025 | 124.25 | 0.50 | 27 |
| 20 Mon January 2025 | 124.25 | 0.65 | 29 |
| 17 Fri January 2025 | 124.25 | 1.00 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.