Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2099.15 and 2173.35
| Daily Target 1 | 2041.2 |
| Daily Target 2 | 2082.9 |
| Daily Target 3 | 2115.4 |
| Daily Target 4 | 2157.1 |
| Daily Target 5 | 2189.6 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2124.60 (-1.72%) | 2093.00 | 2073.70 - 2147.90 | 1.6251 times | Fri 27 February 2026 | 2161.80 (-2.46%) | 2210.00 | 2153.00 - 2216.40 | 1.0911 times | Thu 26 February 2026 | 2216.40 (-0.69%) | 2230.00 | 2200.10 - 2232.40 | 0.6969 times | Wed 25 February 2026 | 2231.70 (2.23%) | 2193.20 | 2180.10 - 2237.30 | 1.1224 times | Tue 24 February 2026 | 2183.00 (-0.37%) | 2168.60 | 2162.20 - 2204.70 | 0.8774 times | Mon 23 February 2026 | 2191.00 (1.4%) | 2180.00 | 2155.30 - 2203.00 | 0.8405 times | Fri 20 February 2026 | 2160.80 (0.19%) | 2160.00 | 2152.10 - 2174.40 | 0.5622 times | Thu 19 February 2026 | 2156.70 (-2.46%) | 2218.90 | 2151.00 - 2218.90 | 0.8387 times | Wed 18 February 2026 | 2211.20 (-1.41%) | 2254.00 | 2188.10 - 2254.00 | 0.8751 times | Tue 17 February 2026 | 2242.90 (2.67%) | 2170.00 | 2170.00 - 2252.00 | 1.4707 times | Mon 16 February 2026 | 2184.60 (2.25%) | 2124.20 | 2103.20 - 2190.90 | 1.3893 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2099.15 and 2173.35
| Weekly Target 1 | 2041.2 |
| Weekly Target 2 | 2082.9 |
| Weekly Target 3 | 2115.4 |
| Weekly Target 4 | 2157.1 |
| Weekly Target 5 | 2189.6 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2124.60 (-1.72%) | 2093.00 | 2073.70 - 2147.90 | 0.3105 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.8842 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.9812 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.8935 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 2.0257 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.4755 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.7018 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.4982 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.6236 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.606 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3551 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2099.15 and 2173.35
| Monthly Target 1 | 2041.2 |
| Monthly Target 2 | 2082.9 |
| Monthly Target 3 | 2115.4 |
| Monthly Target 4 | 2157.1 |
| Monthly Target 5 | 2189.6 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2124.60 (-1.72%) | 2093.00 | 2073.70 - 2147.90 | 0.0914 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.4086 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.3411 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.9669 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.5979 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7233 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.4976 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8268 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.483 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0636 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1084 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2183.5 |
| 12 day DMA | 2183.44 |
| 20 day DMA | 2200.99 |
| 35 day DMA | 2136.14 |
| 50 day DMA | 2166.93 |
| 100 day DMA | 2283.05 |
| 150 day DMA | 2322.2 |
| 200 day DMA | 2379.83 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.75 | 2190.82 | 2205.33 |
| 12 day EMA | 2178.53 | 2188.33 | 2193.15 |
| 20 day EMA | 2174.18 | 2179.4 | 2181.25 |
| 35 day EMA | 2183.6 | 2187.07 | 2188.56 |
| 50 day EMA | 2175.45 | 2177.52 | 2178.16 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.5 | 2196.78 | 2196.58 |
| 12 day SMA | 2183.44 | 2190.71 | 2196.76 |
| 20 day SMA | 2200.99 | 2194.53 | 2183.58 |
| 35 day SMA | 2136.14 | 2136.97 | 2138.47 |
| 50 day SMA | 2166.93 | 2169.03 | 2170.44 |
| 100 day SMA | 2283.05 | 2287.23 | 2291.35 |
| 150 day SMA | 2322.2 | 2325.43 | 2328.45 |
| 200 day SMA | 2379.83 | 2381.81 | 2383.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 2119.00 | 2130.00 | 2065.80 to 2150.00 | 0.99 times |
| 27 Fri | 2173.10 | 2198.90 | 2165.00 to 2218.80 | 1 times |
| 26 Thu | 2217.10 | 2228.90 | 2197.70 to 2237.60 | 1 times |
| 25 Wed | 2232.20 | 2208.10 | 2188.00 to 2237.90 | 1 times |
| 24 Tue | 2198.60 | 2185.10 | 2173.00 to 2209.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 2124.20 | 2135.00 | 2070.20 to 2151.00 | 1.4 times |
| 27 Fri | 2177.40 | 2210.00 | 2171.00 to 2216.90 | 1.36 times |
| 26 Thu | 2220.30 | 2239.60 | 2202.30 to 2243.50 | 1.36 times |
| 25 Wed | 2238.40 | 2212.60 | 2196.00 to 2242.00 | 0.51 times |
| 24 Tue | 2203.90 | 2195.40 | 2177.60 to 2218.20 | 0.37 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 2129.60 | 2144.20 | 2078.00 to 2145.00 | 1.3 times |
| 27 Fri | 2183.20 | 2221.40 | 2177.50 to 2221.40 | 1.28 times |
| 26 Thu | 2226.30 | 2239.00 | 2209.60 to 2239.00 | 1.27 times |
| 25 Wed | 2243.40 | 2222.10 | 2199.50 to 2244.90 | 0.14 times |
Option chain for Adani Enterprises ADANIENT 30 Mon March 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.60 | 481.00 | 0.76 |
| 27 Fri February 2026 | 2.70 | 387.00 | 0.74 |
| 26 Thu February 2026 | 3.60 | 387.00 | 0.73 |
| 25 Wed February 2026 | 4.75 | 365.25 | 0.72 |
| 24 Tue February 2026 | 4.10 | 418.00 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.95 | 369.00 | 0.08 |
| 27 Fri February 2026 | 3.45 | 369.00 | 0.08 |
| 26 Thu February 2026 | 4.80 | 369.00 | 0.07 |
| 25 Wed February 2026 | 6.05 | 369.00 | 0.07 |
| 24 Tue February 2026 | 5.10 | 369.00 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.85 | 422.60 | 8.29 |
| 27 Fri February 2026 | 4.55 | 326.00 | 5.36 |
| 26 Thu February 2026 | 6.25 | 297.45 | 8.2 |
| 25 Wed February 2026 | 7.95 | 322.55 | 44.35 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.80 | 232.00 | 0.02 |
| 27 Fri February 2026 | 10.40 | 232.00 | 0.01 |
| 26 Thu February 2026 | 15.05 | 232.00 | 0.02 |
| 25 Wed February 2026 | 17.55 | 232.00 | 0.02 |
| 24 Tue February 2026 | 14.50 | 232.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.35 | 284.00 | 0.45 |
| 27 Fri February 2026 | 12.35 | 219.80 | 0.39 |
| 26 Thu February 2026 | 17.80 | 198.65 | 0.39 |
| 25 Wed February 2026 | 21.20 | 187.70 | 0.34 |
| 24 Tue February 2026 | 17.25 | 213.55 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.10 | 183.00 | 0.18 |
| 27 Fri February 2026 | 14.65 | 183.00 | 0.19 |
| 26 Thu February 2026 | 20.90 | 183.00 | 0.25 |
| 25 Wed February 2026 | 25.10 | 171.00 | 0.36 |
| 24 Tue February 2026 | 19.80 | 203.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.80 | 178.00 | 0.02 |
| 27 Fri February 2026 | 17.45 | 178.00 | 0.03 |
| 26 Thu February 2026 | 24.95 | 178.00 | 0.03 |
| 25 Wed February 2026 | 29.15 | 178.00 | 0.03 |
| 24 Tue February 2026 | 23.85 | 178.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.45 | 160.00 | 0.02 |
| 27 Fri February 2026 | 20.70 | 160.00 | 0.02 |
| 26 Thu February 2026 | 29.55 | 160.00 | 0.02 |
| 25 Wed February 2026 | 34.75 | 160.00 | 0.02 |
| 24 Tue February 2026 | 27.50 | 160.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.15 | 157.00 | 0.01 |
| 27 Fri February 2026 | 24.75 | 157.00 | 0.01 |
| 26 Thu February 2026 | 35.35 | 157.00 | 0.01 |
| 25 Wed February 2026 | 40.80 | 157.00 | 0.02 |
| 24 Tue February 2026 | 32.45 | 157.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.50 | 198.65 | 0.35 |
| 27 Fri February 2026 | 29.35 | 154.80 | 0.36 |
| 26 Thu February 2026 | 41.45 | 121.60 | 0.4 |
| 25 Wed February 2026 | 47.55 | 113.50 | 0.41 |
| 24 Tue February 2026 | 38.25 | 137.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.55 | 142.40 | 0.5 |
| 27 Fri February 2026 | 34.50 | 142.40 | 0.44 |
| 26 Thu February 2026 | 49.05 | 110.10 | 0.39 |
| 25 Wed February 2026 | 55.25 | 103.35 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.80 | 168.30 | 0.67 |
| 27 Fri February 2026 | 40.90 | 127.40 | 0.63 |
| 26 Thu February 2026 | 56.95 | 98.45 | 0.72 |
| 25 Wed February 2026 | 64.50 | 91.90 | 0.61 |
| 24 Tue February 2026 | 51.30 | 111.10 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.10 | 153.35 | 0.44 |
| 27 Fri February 2026 | 48.25 | 112.75 | 0.41 |
| 26 Thu February 2026 | 65.80 | 87.40 | 0.4 |
| 25 Wed February 2026 | 74.50 | 80.70 | 0.44 |
| 24 Tue February 2026 | 60.10 | 99.60 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 40.70 | 139.05 | 0.7 |
| 27 Fri February 2026 | 56.60 | 101.65 | 0.69 |
| 26 Thu February 2026 | 76.05 | 77.35 | 0.89 |
| 25 Wed February 2026 | 84.55 | 72.30 | 1.01 |
| 24 Tue February 2026 | 69.10 | 88.55 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 47.35 | 126.60 | 0.77 |
| 27 Fri February 2026 | 65.35 | 89.75 | 0.83 |
| 26 Thu February 2026 | 86.60 | 68.05 | 0.9 |
| 25 Wed February 2026 | 96.35 | 64.20 | 0.93 |
| 24 Tue February 2026 | 78.70 | 78.80 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 54.75 | 113.50 | 0.92 |
| 27 Fri February 2026 | 74.90 | 80.35 | 1.1 |
| 26 Thu February 2026 | 98.00 | 60.15 | 1.53 |
| 25 Wed February 2026 | 108.65 | 56.30 | 1.54 |
| 24 Tue February 2026 | 89.75 | 70.15 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 63.10 | 101.40 | 1.13 |
| 27 Fri February 2026 | 84.95 | 71.20 | 1.89 |
| 26 Thu February 2026 | 112.30 | 53.00 | 2.58 |
| 25 Wed February 2026 | 120.60 | 49.75 | 2.62 |
| 24 Tue February 2026 | 101.60 | 61.40 | 1.97 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 72.35 | 92.25 | 0.69 |
| 27 Fri February 2026 | 96.30 | 62.60 | 1.36 |
| 26 Thu February 2026 | 125.05 | 46.35 | 1.86 |
| 25 Wed February 2026 | 134.55 | 44.05 | 2.38 |
| 24 Tue February 2026 | 113.75 | 54.75 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 82.65 | 81.40 | 0.85 |
| 27 Fri February 2026 | 108.30 | 55.15 | 1.41 |
| 26 Thu February 2026 | 139.15 | 40.25 | 2.09 |
| 25 Wed February 2026 | 149.20 | 38.90 | 1.64 |
| 24 Tue February 2026 | 113.55 | 48.50 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 93.00 | 72.45 | 2.06 |
| 27 Fri February 2026 | 122.25 | 47.95 | 3.36 |
| 26 Thu February 2026 | 155.50 | 35.50 | 3.3 |
| 25 Wed February 2026 | 164.70 | 34.00 | 2.77 |
| 24 Tue February 2026 | 140.35 | 42.90 | 2.69 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 104.40 | 64.05 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 117.20 | 56.80 | 2.86 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 130.55 | 50.20 | 3.67 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 132.65 | 44.10 | 3.76 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 159.65 | 38.60 | 4.59 |
| 27 Fri February 2026 | 194.85 | 24.80 | 7.16 |
| 26 Thu February 2026 | 235.05 | 18.30 | 7.19 |
| 25 Wed February 2026 | 247.55 | 18.20 | 7.4 |
| 24 Tue February 2026 | 219.45 | 23.10 | 7.35 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 208.85 | 20.30 | 27.95 |
| 27 Fri February 2026 | 321.10 | 12.20 | 16.95 |
| 26 Thu February 2026 | 321.10 | 9.45 | 16.29 |
| 25 Wed February 2026 | 329.00 | 10.05 | 20.63 |
| 24 Tue February 2026 | 306.00 | 12.65 | 142 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 340.00 | 10.40 | 394 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 396.00 | 4.85 | 1.65 |
| 27 Fri February 2026 | 485.00 | 3.00 | 3.35 |
| 26 Thu February 2026 | 485.00 | 3.00 | 2.6 |
| 25 Wed February 2026 | 485.00 | 3.85 | 1.9 |
| 24 Tue February 2026 | 485.00 | 4.55 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.