Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2262.45 and 2289.45
| Daily Target 1 | 2256.97 |
| Daily Target 2 | 2267.93 |
| Daily Target 3 | 2283.9666666667 |
| Daily Target 4 | 2294.93 |
| Daily Target 5 | 2310.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.4207 times | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 0.6822 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 0.6822 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.1158 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 0.6865 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 0.9013 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.6899 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 1.7625 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 1.8521 times | Wed 03 December 2025 | 2189.80 (-2.22%) | 2240.00 | 2172.20 - 2245.00 | 1.2068 times | Tue 02 December 2025 | 2239.60 (-0.99%) | 2255.00 | 2232.20 - 2267.20 | 0.7601 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2262.45 and 2289.45
| Weekly Target 1 | 2256.97 |
| Weekly Target 2 | 2267.93 |
| Weekly Target 3 | 2283.9666666667 |
| Weekly Target 4 | 2294.93 |
| Weekly Target 5 | 2310.97 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.0902 times | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 1.0205 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.404 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3312 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0655 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3749 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1046 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6714 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3424 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5954 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6583 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2159.65 and 2291.45
| Monthly Target 1 | 2119.9 |
| Monthly Target 2 | 2199.4 |
| Monthly Target 3 | 2251.7 |
| Monthly Target 4 | 2331.2 |
| Monthly Target 5 | 2383.5 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2278.90 (-0.06%) | 2300.00 | 2172.20 - 2304.00 | 0.706 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6498 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7467 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5463 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8536 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4987 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0981 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1444 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7783 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.978 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2308 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2266.6 |
| 12 day DMA | 2247.43 |
| 20 day DMA | 2292.65 |
| 35 day DMA | 2359.68 |
| 50 day DMA | 2412.94 |
| 100 day DMA | 2407.79 |
| 150 day DMA | 2454.49 |
| 200 day DMA | 2417.98 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.48 | 2266.27 | 2258.21 |
| 12 day EMA | 2272.7 | 2271.57 | 2269.6 |
| 20 day EMA | 2297.77 | 2299.76 | 2301.59 |
| 35 day EMA | 2349.23 | 2353.37 | 2357.55 |
| 50 day EMA | 2409.68 | 2415.02 | 2420.43 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.6 | 2259.86 | 2246.62 |
| 12 day SMA | 2247.43 | 2247.53 | 2245.25 |
| 20 day SMA | 2292.65 | 2300.54 | 2309.52 |
| 35 day SMA | 2359.68 | 2365.79 | 2372.13 |
| 50 day SMA | 2412.94 | 2419.16 | 2425.37 |
| 100 day SMA | 2407.79 | 2410.88 | 2414.25 |
| 150 day SMA | 2454.49 | 2455.57 | 2456.53 |
| 200 day SMA | 2417.98 | 2417.26 | 2416.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2289.30 | 2293.00 | 2281.30 to 2308.40 | 0.99 times |
| 12 Fri | 2293.20 | 2290.00 | 2280.30 to 2304.90 | 1.01 times |
| 11 Thu | 2290.00 | 2226.00 | 2198.30 to 2305.20 | 1 times |
| 10 Wed | 2218.60 | 2260.00 | 2212.40 to 2275.90 | 1 times |
| 09 Tue | 2255.30 | 2220.00 | 2184.40 to 2264.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2299.70 | 2300.20 | 2290.60 to 2316.00 | 1.25 times |
| 12 Fri | 2300.70 | 2294.00 | 2285.60 to 2311.90 | 1.05 times |
| 11 Thu | 2295.70 | 2230.00 | 2206.00 to 2312.00 | 0.94 times |
| 10 Wed | 2227.40 | 2269.00 | 2220.10 to 2281.00 | 0.89 times |
| 09 Tue | 2262.80 | 2224.90 | 2193.10 to 2270.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2306.10 | 2309.70 | 2301.00 to 2320.00 | 1.06 times |
| 12 Fri | 2308.80 | 2300.60 | 2289.90 to 2315.00 | 1.05 times |
| 11 Thu | 2302.30 | 2217.80 | 2214.00 to 2311.00 | 1 times |
| 10 Wed | 2235.50 | 2260.00 | 2229.00 to 2289.00 | 0.99 times |
| 09 Tue | 2270.30 | 2232.90 | 2205.50 to 2277.30 | 0.9 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.65 | 580.00 | 0.11 |
| 12 Fri December 2025 | 2.00 | 580.00 | 0.12 |
| 11 Thu December 2025 | 2.00 | 580.00 | 0.13 |
| 10 Wed December 2025 | 1.95 | 580.00 | 0.13 |
| 09 Tue December 2025 | 2.00 | 580.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 344.45 | 0.01 |
| 12 Fri December 2025 | 1.50 | 344.45 | 0.01 |
| 11 Thu December 2025 | 1.70 | 344.45 | 0.01 |
| 10 Wed December 2025 | 1.25 | 344.45 | 0.01 |
| 09 Tue December 2025 | 1.05 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 449.00 | 1.39 |
| 12 Fri December 2025 | 2.00 | 449.00 | 1.36 |
| 11 Thu December 2025 | 2.60 | 449.00 | 1.36 |
| 10 Wed December 2025 | 2.00 | 449.00 | 1.18 |
| 09 Tue December 2025 | 3.00 | 459.50 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.20 | 338.50 | 0.05 |
| 12 Fri December 2025 | 2.55 | 338.50 | 0.05 |
| 11 Thu December 2025 | 2.95 | 338.50 | 0.05 |
| 10 Wed December 2025 | 2.85 | 338.50 | 0.04 |
| 09 Tue December 2025 | 3.30 | 338.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.75 | 350.00 | 0.01 |
| 12 Fri December 2025 | 3.25 | 350.00 | 0.01 |
| 11 Thu December 2025 | 3.55 | 350.00 | 0.01 |
| 10 Wed December 2025 | 2.80 | 350.00 | 0.01 |
| 09 Tue December 2025 | 4.00 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.65 | 317.00 | 0.27 |
| 12 Fri December 2025 | 3.50 | 269.00 | 0.27 |
| 11 Thu December 2025 | 4.40 | 269.00 | 0.27 |
| 10 Wed December 2025 | 3.70 | 269.00 | 0.28 |
| 09 Tue December 2025 | 3.05 | 269.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.35 | 312.50 | 0.16 |
| 12 Fri December 2025 | 3.95 | 317.50 | 0.18 |
| 11 Thu December 2025 | 4.90 | 385.70 | 0.18 |
| 10 Wed December 2025 | 4.10 | 385.70 | 0.17 |
| 09 Tue December 2025 | 4.45 | 343.90 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.05 | 198.50 | 0.07 |
| 12 Fri December 2025 | 3.85 | 198.50 | 0.07 |
| 11 Thu December 2025 | 5.10 | 198.50 | 0.08 |
| 10 Wed December 2025 | 4.20 | 198.50 | 0.08 |
| 09 Tue December 2025 | 4.50 | 198.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.45 | 153.00 | 0 |
| 12 Fri December 2025 | 5.10 | 153.00 | 0 |
| 11 Thu December 2025 | 6.30 | 153.00 | 0 |
| 10 Wed December 2025 | 4.95 | 153.00 | 0 |
| 09 Tue December 2025 | 5.45 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.35 | 154.30 | 0.01 |
| 12 Fri December 2025 | 5.85 | 154.30 | 0.01 |
| 11 Thu December 2025 | 7.05 | 154.30 | 0.01 |
| 10 Wed December 2025 | 6.05 | 154.30 | 0.01 |
| 09 Tue December 2025 | 6.05 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.60 | 223.80 | 0.61 |
| 12 Fri December 2025 | 6.65 | 223.80 | 0.59 |
| 11 Thu December 2025 | 7.85 | 223.80 | 0.59 |
| 10 Wed December 2025 | 6.20 | 267.95 | 0.6 |
| 09 Tue December 2025 | 5.90 | 267.95 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.75 | 316.00 | 0.29 |
| 12 Fri December 2025 | 6.55 | 316.00 | 0.28 |
| 11 Thu December 2025 | 8.00 | 316.00 | 0.28 |
| 10 Wed December 2025 | 6.20 | 316.00 | 0.28 |
| 09 Tue December 2025 | 6.90 | 316.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.50 | 160.00 | 0.1 |
| 12 Fri December 2025 | 7.80 | 160.00 | 0.1 |
| 11 Thu December 2025 | 9.35 | 160.00 | 0.1 |
| 10 Wed December 2025 | 7.60 | 160.00 | 0.09 |
| 09 Tue December 2025 | 7.60 | 160.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.95 | 216.15 | 0.22 |
| 12 Fri December 2025 | 7.75 | 217.50 | 0.23 |
| 11 Thu December 2025 | 9.50 | 213.00 | 0.22 |
| 10 Wed December 2025 | 7.00 | 270.15 | 0.21 |
| 09 Tue December 2025 | 7.90 | 246.85 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.85 | 211.70 | 0.51 |
| 12 Fri December 2025 | 8.80 | 211.70 | 0.48 |
| 11 Thu December 2025 | 10.80 | 211.70 | 0.55 |
| 10 Wed December 2025 | 7.65 | 152.00 | 0.68 |
| 09 Tue December 2025 | 8.60 | 152.00 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.95 | 150.00 | 0.12 |
| 12 Fri December 2025 | 8.90 | 150.00 | 0.11 |
| 11 Thu December 2025 | 10.65 | 150.00 | 0.12 |
| 10 Wed December 2025 | 7.75 | 150.00 | 0.12 |
| 09 Tue December 2025 | 8.40 | 150.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.15 | 169.00 | 0.35 |
| 12 Fri December 2025 | 10.15 | 216.20 | 0.35 |
| 11 Thu December 2025 | 12.45 | 216.20 | 0.42 |
| 10 Wed December 2025 | 8.60 | 216.20 | 0.41 |
| 09 Tue December 2025 | 9.70 | 216.20 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.25 | 220.35 | 0.27 |
| 12 Fri December 2025 | 10.25 | 220.35 | 0.28 |
| 11 Thu December 2025 | 12.45 | 220.35 | 0.3 |
| 10 Wed December 2025 | 8.75 | 220.35 | 0.29 |
| 09 Tue December 2025 | 10.20 | 201.70 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.90 | 160.50 | 0.17 |
| 12 Fri December 2025 | 12.00 | 160.50 | 0.17 |
| 11 Thu December 2025 | 14.65 | 158.50 | 0.19 |
| 10 Wed December 2025 | 9.85 | 176.45 | 0.19 |
| 09 Tue December 2025 | 11.30 | 197.15 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.70 | 141.65 | 0.95 |
| 12 Fri December 2025 | 13.75 | 137.00 | 0.96 |
| 11 Thu December 2025 | 16.50 | 148.50 | 0.97 |
| 10 Wed December 2025 | 11.10 | 174.55 | 0.8 |
| 09 Tue December 2025 | 13.25 | 174.55 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.95 | 155.70 | 0.11 |
| 12 Fri December 2025 | 14.15 | 155.70 | 0.13 |
| 11 Thu December 2025 | 16.85 | 155.70 | 0.13 |
| 10 Wed December 2025 | 11.35 | 161.30 | 0.15 |
| 09 Tue December 2025 | 12.90 | 173.00 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.25 | 120.35 | 0.52 |
| 12 Fri December 2025 | 16.45 | 123.30 | 0.58 |
| 11 Thu December 2025 | 19.40 | 150.90 | 0.59 |
| 10 Wed December 2025 | 12.85 | 150.90 | 0.59 |
| 09 Tue December 2025 | 15.45 | 205.00 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.80 | 124.95 | 0.26 |
| 12 Fri December 2025 | 17.40 | 124.35 | 0.27 |
| 11 Thu December 2025 | 20.35 | 129.45 | 0.28 |
| 10 Wed December 2025 | 13.25 | 188.50 | 0.26 |
| 09 Tue December 2025 | 15.80 | 158.75 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.90 | 147.25 | 0.14 |
| 12 Fri December 2025 | 19.90 | 147.25 | 0.15 |
| 11 Thu December 2025 | 22.80 | 147.25 | 0.14 |
| 10 Wed December 2025 | 14.65 | 147.25 | 0.1 |
| 09 Tue December 2025 | 17.55 | 144.60 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.00 | 107.20 | 0.23 |
| 12 Fri December 2025 | 20.90 | 106.25 | 0.24 |
| 11 Thu December 2025 | 24.15 | 113.65 | 0.22 |
| 10 Wed December 2025 | 15.15 | 165.70 | 0.21 |
| 09 Tue December 2025 | 18.65 | 136.60 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.05 | 97.60 | 0.95 |
| 12 Fri December 2025 | 24.30 | 101.70 | 1 |
| 11 Thu December 2025 | 27.25 | 101.70 | 0.99 |
| 10 Wed December 2025 | 17.00 | 153.10 | 0.95 |
| 09 Tue December 2025 | 21.60 | 129.35 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23.40 | 92.90 | 0.4 |
| 12 Fri December 2025 | 25.55 | 87.00 | 0.38 |
| 11 Thu December 2025 | 28.75 | 98.20 | 0.37 |
| 10 Wed December 2025 | 17.75 | 148.50 | 0.34 |
| 09 Tue December 2025 | 22.60 | 123.95 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 27.30 | 83.05 | 0.47 |
| 12 Fri December 2025 | 29.55 | 79.75 | 0.45 |
| 11 Thu December 2025 | 32.95 | 96.15 | 0.5 |
| 10 Wed December 2025 | 19.75 | 137.45 | 0.49 |
| 09 Tue December 2025 | 23.95 | 146.75 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.10 | 78.00 | 0.4 |
| 12 Fri December 2025 | 31.60 | 75.95 | 0.42 |
| 11 Thu December 2025 | 34.55 | 83.50 | 0.4 |
| 10 Wed December 2025 | 20.75 | 138.75 | 0.41 |
| 09 Tue December 2025 | 26.05 | 127.35 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 33.50 | 69.80 | 1.08 |
| 12 Fri December 2025 | 36.40 | 69.00 | 1.09 |
| 11 Thu December 2025 | 40.00 | 74.00 | 1.18 |
| 10 Wed December 2025 | 23.40 | 127.85 | 1.23 |
| 09 Tue December 2025 | 30.65 | 98.95 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.50 | 65.60 | 0.41 |
| 12 Fri December 2025 | 39.00 | 65.15 | 0.41 |
| 11 Thu December 2025 | 41.90 | 69.55 | 0.39 |
| 10 Wed December 2025 | 24.50 | 93.40 | 0.39 |
| 09 Tue December 2025 | 31.25 | 93.40 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 41.75 | 58.00 | 0.58 |
| 12 Fri December 2025 | 44.40 | 57.70 | 0.51 |
| 11 Thu December 2025 | 47.55 | 63.65 | 0.48 |
| 10 Wed December 2025 | 27.50 | 112.60 | 0.33 |
| 09 Tue December 2025 | 35.05 | 87.65 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.35 | 54.35 | 0.44 |
| 12 Fri December 2025 | 48.20 | 53.45 | 0.46 |
| 11 Thu December 2025 | 50.50 | 59.45 | 0.47 |
| 10 Wed December 2025 | 29.35 | 108.25 | 0.45 |
| 09 Tue December 2025 | 38.25 | 81.35 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 55.40 | 44.80 | 0.77 |
| 12 Fri December 2025 | 58.35 | 43.80 | 0.86 |
| 11 Thu December 2025 | 60.20 | 49.25 | 0.7 |
| 10 Wed December 2025 | 34.95 | 94.65 | 0.52 |
| 09 Tue December 2025 | 45.30 | 70.40 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.15 | 36.70 | 0.36 |
| 12 Fri December 2025 | 70.15 | 35.75 | 0.38 |
| 11 Thu December 2025 | 71.30 | 40.55 | 0.33 |
| 10 Wed December 2025 | 41.65 | 80.55 | 0.29 |
| 09 Tue December 2025 | 55.60 | 58.95 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 79.80 | 29.85 | 1.23 |
| 12 Fri December 2025 | 83.15 | 28.75 | 1.29 |
| 11 Thu December 2025 | 83.95 | 32.85 | 1.14 |
| 10 Wed December 2025 | 49.40 | 68.90 | 0.68 |
| 09 Tue December 2025 | 63.65 | 49.60 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 87.90 | 26.35 | 2.48 |
| 12 Fri December 2025 | 89.40 | 25.85 | 2.5 |
| 11 Thu December 2025 | 90.25 | 29.65 | 2.42 |
| 10 Wed December 2025 | 53.95 | 62.70 | 2.15 |
| 09 Tue December 2025 | 67.55 | 44.75 | 3.04 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 93.40 | 23.95 | 1.19 |
| 12 Fri December 2025 | 97.65 | 23.25 | 1.17 |
| 11 Thu December 2025 | 96.80 | 26.80 | 1.23 |
| 10 Wed December 2025 | 58.70 | 57.80 | 0.94 |
| 09 Tue December 2025 | 75.60 | 41.35 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 108.90 | 19.45 | 1.77 |
| 12 Fri December 2025 | 112.60 | 18.75 | 1.76 |
| 11 Thu December 2025 | 112.55 | 21.65 | 1.46 |
| 10 Wed December 2025 | 69.05 | 48.40 | 1.13 |
| 09 Tue December 2025 | 88.30 | 33.70 | 1.58 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 123.50 | 15.35 | 3.24 |
| 12 Fri December 2025 | 130.60 | 14.95 | 3.16 |
| 11 Thu December 2025 | 128.70 | 17.55 | 3.05 |
| 10 Wed December 2025 | 80.75 | 40.70 | 1.76 |
| 09 Tue December 2025 | 103.95 | 28.10 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 153.20 | 12.80 | 3.26 |
| 12 Fri December 2025 | 153.20 | 12.25 | 2.79 |
| 11 Thu December 2025 | 144.10 | 14.35 | 3.01 |
| 10 Wed December 2025 | 94.55 | 32.90 | 4.1 |
| 09 Tue December 2025 | 117.80 | 23.35 | 3.36 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 162.20 | 10.60 | 5.48 |
| 12 Fri December 2025 | 155.60 | 10.05 | 4.77 |
| 11 Thu December 2025 | 165.60 | 11.95 | 4.96 |
| 10 Wed December 2025 | 107.70 | 27.95 | 3.5 |
| 09 Tue December 2025 | 137.40 | 19.50 | 4.44 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 173.65 | 9.75 | 17.07 |
| 12 Fri December 2025 | 173.65 | 9.70 | 17.52 |
| 11 Thu December 2025 | 170.55 | 11.45 | 17.38 |
| 10 Wed December 2025 | 133.45 | 25.85 | 11.29 |
| 09 Tue December 2025 | 140.30 | 17.30 | 11.28 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 150.45 | 8.20 | 595 |
| 12 Fri December 2025 | 150.45 | 8.45 | 589 |
| 11 Thu December 2025 | 150.45 | 9.90 | 570 |
| 10 Wed December 2025 | 150.45 | 23.15 | 541 |
| 09 Tue December 2025 | 150.45 | 16.15 | 565 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 329.50 | 8.00 | 136 |
| 12 Fri December 2025 | 329.50 | 8.00 | 144 |
| 11 Thu December 2025 | 329.50 | 9.85 | 179 |
| 10 Wed December 2025 | 329.50 | 22.30 | 155 |
| 09 Tue December 2025 | 329.50 | 14.85 | 152 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 195.00 | 7.35 | 7.9 |
| 12 Fri December 2025 | 202.90 | 7.40 | 7.96 |
| 11 Thu December 2025 | 195.85 | 8.60 | 6.75 |
| 10 Wed December 2025 | 139.00 | 19.55 | 5.4 |
| 09 Tue December 2025 | 166.85 | 12.90 | 5.91 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 220.00 | 6.85 | 42 |
| 12 Fri December 2025 | 220.00 | 6.90 | 50 |
| 11 Thu December 2025 | 220.00 | 20.45 | 60.5 |
| 10 Wed December 2025 | 220.00 | 20.45 | 60.5 |
| 09 Tue December 2025 | 220.00 | 20.45 | 60.5 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 287.00 | 6.00 | 72 |
| 12 Fri December 2025 | 287.00 | 5.55 | 88.75 |
| 11 Thu December 2025 | 287.00 | 7.05 | 79.75 |
| 10 Wed December 2025 | 287.00 | 16.60 | 81.5 |
| 09 Tue December 2025 | 287.00 | 10.95 | 73.5 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 300.00 | 3.45 | 59.13 |
| 12 Fri December 2025 | 300.00 | 3.65 | 62.69 |
| 11 Thu December 2025 | 290.00 | 4.15 | 81.56 |
| 10 Wed December 2025 | 275.00 | 8.50 | 66.59 |
| 09 Tue December 2025 | 257.00 | 5.95 | 62.89 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 300.00 | 1.80 | 14.84 |
| 12 Fri December 2025 | 300.00 | 2.30 | 14.88 |
| 11 Thu December 2025 | 300.00 | 2.45 | 14.94 |
| 10 Wed December 2025 | 300.00 | 4.50 | 15.09 |
| 09 Tue December 2025 | 300.00 | 3.15 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.