Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2204.5 and 2244.5
| Daily Target 1 | 2193 |
| Daily Target 2 | 2216 |
| Daily Target 3 | 2233 |
| Daily Target 4 | 2256 |
| Daily Target 5 | 2273 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 0.999 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.577 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.7396 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.7433 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.6505 times | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 1.0549 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 1.0549 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.7254 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 1.0616 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 1.3938 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 1.0669 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2179.5 and 2269.5
| Weekly Target 1 | 2159.67 |
| Weekly Target 2 | 2199.33 |
| Weekly Target 3 | 2249.6666666667 |
| Weekly Target 4 | 2289.33 |
| Weekly Target 5 | 2339.67 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.4936 times | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.979 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3468 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.277 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0222 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.2782 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0596 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6441 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3285 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5712 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6315 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2139.7 and 2271.5
| Monthly Target 1 | 2106.6 |
| Monthly Target 2 | 2172.8 |
| Monthly Target 3 | 2238.4 |
| Monthly Target 4 | 2304.6 |
| Monthly Target 5 | 2370.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2239.00 (-1.81%) | 2300.00 | 2172.20 - 2304.00 | 0.8154 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6303 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.738 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5281 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8436 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4928 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0852 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1309 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7692 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9665 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2163 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2245.52 |
| 12 day DMA | 2250.71 |
| 20 day DMA | 2255.05 |
| 35 day DMA | 2328.51 |
| 50 day DMA | 2388.27 |
| 100 day DMA | 2394.33 |
| 150 day DMA | 2446.97 |
| 200 day DMA | 2420.47 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.98 | 2244.97 | 2252.8 |
| 12 day EMA | 2255.13 | 2258.06 | 2263.29 |
| 20 day EMA | 2277.82 | 2281.91 | 2287.44 |
| 35 day EMA | 2327.15 | 2332.34 | 2338.41 |
| 50 day EMA | 2387.55 | 2393.61 | 2400.31 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.52 | 2254.2 | 2264.82 |
| 12 day SMA | 2250.71 | 2248.95 | 2245.66 |
| 20 day SMA | 2255.05 | 2263.06 | 2272.71 |
| 35 day SMA | 2328.51 | 2335.43 | 2343.93 |
| 50 day SMA | 2388.27 | 2394.34 | 2400.23 |
| 100 day SMA | 2394.33 | 2397.16 | 2400.37 |
| 150 day SMA | 2446.97 | 2448.98 | 2451.15 |
| 200 day SMA | 2420.47 | 2419.75 | 2419.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2248.30 | 2249.90 | 2215.30 to 2259.80 | 0.99 times |
| 18 Thu | 2236.50 | 2236.90 | 2216.00 to 2254.90 | 1 times |
| 17 Wed | 2241.80 | 2265.00 | 2229.60 to 2265.00 | 1 times |
| 16 Tue | 2256.20 | 2280.00 | 2240.70 to 2282.80 | 1 times |
| 15 Mon | 2289.30 | 2293.00 | 2281.30 to 2308.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2256.50 | 2255.20 | 2225.00 to 2264.00 | 1.17 times |
| 18 Thu | 2246.10 | 2242.10 | 2226.20 to 2263.20 | 1.03 times |
| 17 Wed | 2250.90 | 2268.10 | 2239.00 to 2272.80 | 0.96 times |
| 16 Tue | 2263.90 | 2281.30 | 2252.30 to 2291.20 | 0.94 times |
| 15 Mon | 2299.70 | 2300.20 | 2290.60 to 2316.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2259.50 | 2265.20 | 2227.80 to 2268.80 | 1.21 times |
| 18 Thu | 2250.60 | 2245.00 | 2230.50 to 2265.80 | 1.07 times |
| 17 Wed | 2258.20 | 2266.00 | 2245.00 to 2277.00 | 1.05 times |
| 16 Tue | 2271.80 | 2299.00 | 2256.00 to 2299.00 | 0.96 times |
| 15 Mon | 2306.10 | 2309.70 | 2301.00 to 2320.00 | 0.71 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 580.00 | 0.14 |
| 18 Thu December 2025 | 0.45 | 580.00 | 0.13 |
| 17 Wed December 2025 | 0.60 | 580.00 | 0.12 |
| 16 Tue December 2025 | 0.90 | 580.00 | 0.09 |
| 15 Mon December 2025 | 1.65 | 580.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 344.45 | 0.01 |
| 18 Thu December 2025 | 0.40 | 344.45 | 0.01 |
| 17 Wed December 2025 | 0.70 | 344.45 | 0.01 |
| 16 Tue December 2025 | 1.50 | 344.45 | 0.01 |
| 15 Mon December 2025 | 1.50 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 492.90 | 1.63 |
| 18 Thu December 2025 | 0.70 | 492.90 | 1.63 |
| 17 Wed December 2025 | 1.00 | 480.00 | 1.52 |
| 16 Tue December 2025 | 1.40 | 468.95 | 1.32 |
| 15 Mon December 2025 | 2.00 | 449.00 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 338.50 | 0.08 |
| 18 Thu December 2025 | 0.75 | 338.50 | 0.07 |
| 17 Wed December 2025 | 1.20 | 338.50 | 0.06 |
| 16 Tue December 2025 | 1.45 | 338.50 | 0.05 |
| 15 Mon December 2025 | 2.20 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 350.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 350.00 | 0.01 |
| 17 Wed December 2025 | 1.20 | 350.00 | 0.01 |
| 16 Tue December 2025 | 1.85 | 350.00 | 0.01 |
| 15 Mon December 2025 | 2.75 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 370.00 | 0.29 |
| 18 Thu December 2025 | 2.00 | 317.00 | 0.29 |
| 17 Wed December 2025 | 1.30 | 317.00 | 0.27 |
| 16 Tue December 2025 | 2.00 | 317.00 | 0.26 |
| 15 Mon December 2025 | 2.65 | 317.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 368.10 | 0.24 |
| 18 Thu December 2025 | 1.45 | 351.10 | 0.21 |
| 17 Wed December 2025 | 1.70 | 351.10 | 0.18 |
| 16 Tue December 2025 | 2.20 | 312.50 | 0.18 |
| 15 Mon December 2025 | 3.35 | 312.50 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 198.50 | 0.09 |
| 18 Thu December 2025 | 0.80 | 198.50 | 0.09 |
| 17 Wed December 2025 | 1.65 | 198.50 | 0.08 |
| 16 Tue December 2025 | 2.35 | 198.50 | 0.09 |
| 15 Mon December 2025 | 3.05 | 198.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 153.00 | 0 |
| 18 Thu December 2025 | 1.80 | 153.00 | 0 |
| 17 Wed December 2025 | 2.20 | 153.00 | 0 |
| 16 Tue December 2025 | 2.80 | 153.00 | 0 |
| 15 Mon December 2025 | 4.45 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 154.30 | 0.01 |
| 18 Thu December 2025 | 2.25 | 154.30 | 0.01 |
| 17 Wed December 2025 | 2.40 | 154.30 | 0.01 |
| 16 Tue December 2025 | 2.95 | 154.30 | 0.01 |
| 15 Mon December 2025 | 5.35 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 279.00 | 0.62 |
| 18 Thu December 2025 | 2.15 | 279.00 | 0.63 |
| 17 Wed December 2025 | 2.70 | 223.80 | 0.64 |
| 16 Tue December 2025 | 3.75 | 223.80 | 0.64 |
| 15 Mon December 2025 | 5.60 | 223.80 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 271.30 | 0.49 |
| 18 Thu December 2025 | 2.20 | 271.30 | 0.46 |
| 17 Wed December 2025 | 2.75 | 271.30 | 0.43 |
| 16 Tue December 2025 | 3.65 | 271.30 | 0.36 |
| 15 Mon December 2025 | 5.75 | 316.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 160.00 | 0.11 |
| 18 Thu December 2025 | 2.40 | 160.00 | 0.14 |
| 17 Wed December 2025 | 3.15 | 160.00 | 0.16 |
| 16 Tue December 2025 | 4.10 | 160.00 | 0.11 |
| 15 Mon December 2025 | 6.50 | 160.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 250.00 | 0.24 |
| 18 Thu December 2025 | 2.50 | 252.20 | 0.24 |
| 17 Wed December 2025 | 3.15 | 257.50 | 0.24 |
| 16 Tue December 2025 | 4.25 | 253.00 | 0.25 |
| 15 Mon December 2025 | 6.95 | 216.15 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 211.70 | 0.45 |
| 18 Thu December 2025 | 2.85 | 211.70 | 0.49 |
| 17 Wed December 2025 | 3.45 | 211.70 | 0.55 |
| 16 Tue December 2025 | 4.90 | 211.70 | 0.56 |
| 15 Mon December 2025 | 7.85 | 211.70 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 243.20 | 0.06 |
| 18 Thu December 2025 | 2.70 | 238.20 | 0.06 |
| 17 Wed December 2025 | 3.45 | 238.20 | 0.06 |
| 16 Tue December 2025 | 4.60 | 231.10 | 0.07 |
| 15 Mon December 2025 | 7.95 | 150.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 227.10 | 0.3 |
| 18 Thu December 2025 | 2.90 | 227.10 | 0.35 |
| 17 Wed December 2025 | 4.15 | 227.10 | 0.37 |
| 16 Tue December 2025 | 5.55 | 169.00 | 0.38 |
| 15 Mon December 2025 | 9.15 | 169.00 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 218.10 | 0.3 |
| 18 Thu December 2025 | 3.00 | 218.10 | 0.28 |
| 17 Wed December 2025 | 4.25 | 218.10 | 0.28 |
| 16 Tue December 2025 | 5.85 | 220.35 | 0.28 |
| 15 Mon December 2025 | 9.25 | 220.35 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 205.10 | 0.16 |
| 18 Thu December 2025 | 3.55 | 194.45 | 0.15 |
| 17 Wed December 2025 | 5.00 | 194.45 | 0.16 |
| 16 Tue December 2025 | 7.15 | 194.00 | 0.16 |
| 15 Mon December 2025 | 10.90 | 160.50 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 178.00 | 1.08 |
| 18 Thu December 2025 | 4.05 | 191.15 | 1.08 |
| 17 Wed December 2025 | 5.85 | 183.40 | 1.01 |
| 16 Tue December 2025 | 7.95 | 181.80 | 0.9 |
| 15 Mon December 2025 | 12.70 | 141.65 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 196.00 | 0.15 |
| 18 Thu December 2025 | 4.25 | 187.60 | 0.18 |
| 17 Wed December 2025 | 6.00 | 191.40 | 0.16 |
| 16 Tue December 2025 | 8.45 | 155.70 | 0.14 |
| 15 Mon December 2025 | 12.95 | 155.70 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 157.00 | 0.53 |
| 18 Thu December 2025 | 4.85 | 157.00 | 0.54 |
| 17 Wed December 2025 | 6.80 | 167.05 | 0.47 |
| 16 Tue December 2025 | 9.45 | 159.70 | 0.46 |
| 15 Mon December 2025 | 15.25 | 120.35 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.20 | 157.35 | 0.2 |
| 18 Thu December 2025 | 5.25 | 166.50 | 0.23 |
| 17 Wed December 2025 | 7.30 | 162.70 | 0.22 |
| 16 Tue December 2025 | 10.40 | 161.60 | 0.24 |
| 15 Mon December 2025 | 15.80 | 124.95 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.65 | 147.25 | 0.12 |
| 18 Thu December 2025 | 5.85 | 147.25 | 0.15 |
| 17 Wed December 2025 | 8.20 | 147.25 | 0.15 |
| 16 Tue December 2025 | 11.60 | 147.25 | 0.15 |
| 15 Mon December 2025 | 17.90 | 147.25 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.05 | 165.30 | 0.25 |
| 18 Thu December 2025 | 6.25 | 107.20 | 0.26 |
| 17 Wed December 2025 | 8.70 | 107.20 | 0.23 |
| 16 Tue December 2025 | 12.05 | 107.20 | 0.22 |
| 15 Mon December 2025 | 19.00 | 107.20 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.00 | 130.00 | 0.93 |
| 18 Thu December 2025 | 6.75 | 130.00 | 0.92 |
| 17 Wed December 2025 | 10.10 | 130.00 | 0.93 |
| 16 Tue December 2025 | 13.30 | 97.60 | 0.95 |
| 15 Mon December 2025 | 22.05 | 97.60 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.45 | 118.55 | 0.35 |
| 18 Thu December 2025 | 7.80 | 132.90 | 0.38 |
| 17 Wed December 2025 | 10.90 | 115.15 | 0.38 |
| 16 Tue December 2025 | 15.00 | 115.15 | 0.39 |
| 15 Mon December 2025 | 23.40 | 92.90 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.05 | 116.00 | 0.48 |
| 18 Thu December 2025 | 8.55 | 116.00 | 0.49 |
| 17 Wed December 2025 | 12.85 | 116.00 | 0.48 |
| 16 Tue December 2025 | 17.65 | 83.05 | 0.49 |
| 15 Mon December 2025 | 27.30 | 83.05 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.75 | 99.95 | 0.41 |
| 18 Thu December 2025 | 9.95 | 99.95 | 0.42 |
| 17 Wed December 2025 | 13.65 | 118.00 | 0.39 |
| 16 Tue December 2025 | 19.05 | 104.10 | 0.4 |
| 15 Mon December 2025 | 29.10 | 78.00 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.65 | 93.55 | 0.96 |
| 18 Thu December 2025 | 11.90 | 101.85 | 0.99 |
| 17 Wed December 2025 | 15.70 | 100.90 | 0.99 |
| 16 Tue December 2025 | 22.05 | 97.55 | 1.04 |
| 15 Mon December 2025 | 33.50 | 69.80 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.75 | 83.60 | 0.39 |
| 18 Thu December 2025 | 12.90 | 91.25 | 0.4 |
| 17 Wed December 2025 | 17.35 | 94.00 | 0.42 |
| 16 Tue December 2025 | 24.15 | 88.90 | 0.42 |
| 15 Mon December 2025 | 36.50 | 65.60 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.15 | 76.25 | 0.59 |
| 18 Thu December 2025 | 15.50 | 81.30 | 0.62 |
| 17 Wed December 2025 | 20.25 | 81.30 | 0.59 |
| 16 Tue December 2025 | 27.75 | 81.30 | 0.63 |
| 15 Mon December 2025 | 41.75 | 58.00 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.25 | 67.80 | 0.39 |
| 18 Thu December 2025 | 17.25 | 79.05 | 0.4 |
| 17 Wed December 2025 | 22.40 | 79.00 | 0.4 |
| 16 Tue December 2025 | 30.75 | 72.40 | 0.43 |
| 15 Mon December 2025 | 45.35 | 54.35 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.75 | 53.60 | 0.59 |
| 18 Thu December 2025 | 22.50 | 65.15 | 0.65 |
| 17 Wed December 2025 | 28.30 | 64.95 | 0.63 |
| 16 Tue December 2025 | 39.00 | 58.50 | 0.62 |
| 15 Mon December 2025 | 55.40 | 44.80 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.90 | 41.60 | 0.25 |
| 18 Thu December 2025 | 29.85 | 51.70 | 0.25 |
| 17 Wed December 2025 | 36.30 | 52.90 | 0.27 |
| 16 Tue December 2025 | 47.40 | 48.35 | 0.29 |
| 15 Mon December 2025 | 67.15 | 36.70 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.25 | 30.70 | 1.19 |
| 18 Thu December 2025 | 38.65 | 40.80 | 0.85 |
| 17 Wed December 2025 | 45.45 | 42.20 | 0.98 |
| 16 Tue December 2025 | 57.75 | 39.05 | 1.04 |
| 15 Mon December 2025 | 79.80 | 29.85 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.95 | 26.90 | 1.95 |
| 18 Thu December 2025 | 43.65 | 36.10 | 2.12 |
| 17 Wed December 2025 | 50.15 | 37.40 | 2.34 |
| 16 Tue December 2025 | 63.10 | 35.40 | 2.62 |
| 15 Mon December 2025 | 87.90 | 26.35 | 2.48 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.35 | 23.25 | 1.26 |
| 18 Thu December 2025 | 49.20 | 31.50 | 1.19 |
| 17 Wed December 2025 | 56.20 | 33.10 | 1.42 |
| 16 Tue December 2025 | 68.45 | 31.30 | 1.23 |
| 15 Mon December 2025 | 93.40 | 23.95 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.20 | 17.45 | 1.08 |
| 18 Thu December 2025 | 62.35 | 24.60 | 1.09 |
| 17 Wed December 2025 | 68.80 | 26.10 | 1.43 |
| 16 Tue December 2025 | 83.25 | 25.20 | 1.5 |
| 15 Mon December 2025 | 108.90 | 19.45 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.90 | 13.35 | 2.91 |
| 18 Thu December 2025 | 77.25 | 19.00 | 2.99 |
| 17 Wed December 2025 | 83.90 | 20.20 | 2.73 |
| 16 Tue December 2025 | 95.00 | 18.80 | 2.67 |
| 15 Mon December 2025 | 123.50 | 15.35 | 3.24 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.75 | 10.25 | 4.71 |
| 18 Thu December 2025 | 92.05 | 14.55 | 4.11 |
| 17 Wed December 2025 | 93.00 | 15.55 | 4.44 |
| 16 Tue December 2025 | 153.20 | 14.75 | 4.47 |
| 15 Mon December 2025 | 153.20 | 12.80 | 3.26 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 118.60 | 8.55 | 5.26 |
| 18 Thu December 2025 | 109.75 | 11.25 | 4.98 |
| 17 Wed December 2025 | 114.25 | 12.15 | 4.53 |
| 16 Tue December 2025 | 128.65 | 11.60 | 4.16 |
| 15 Mon December 2025 | 162.20 | 10.60 | 5.48 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 125.25 | 7.70 | 13.5 |
| 18 Thu December 2025 | 114.80 | 10.90 | 18.03 |
| 17 Wed December 2025 | 114.80 | 10.90 | 18.03 |
| 16 Tue December 2025 | 136.90 | 10.80 | 16.9 |
| 15 Mon December 2025 | 173.65 | 9.75 | 17.07 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.20 | 7.05 | 439 |
| 18 Thu December 2025 | 110.20 | 8.85 | 413 |
| 17 Wed December 2025 | 127.45 | 9.50 | 350.5 |
| 16 Tue December 2025 | 150.45 | 9.85 | 586 |
| 15 Mon December 2025 | 150.45 | 8.20 | 595 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 329.50 | 6.55 | 139 |
| 18 Thu December 2025 | 329.50 | 8.55 | 144 |
| 17 Wed December 2025 | 329.50 | 9.10 | 132 |
| 16 Tue December 2025 | 329.50 | 9.10 | 131 |
| 15 Mon December 2025 | 329.50 | 8.00 | 136 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 155.25 | 6.30 | 9.91 |
| 18 Thu December 2025 | 145.25 | 7.20 | 8.14 |
| 17 Wed December 2025 | 150.00 | 7.60 | 7.94 |
| 16 Tue December 2025 | 168.90 | 7.40 | 7.19 |
| 15 Mon December 2025 | 195.00 | 7.35 | 7.9 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.00 | 7.40 | 51 |
| 16 Tue December 2025 | 220.00 | 8.40 | 43 |
| 15 Mon December 2025 | 220.00 | 6.85 | 42 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 170.00 | 5.15 | 81.25 |
| 18 Thu December 2025 | 170.00 | 5.75 | 63.5 |
| 17 Wed December 2025 | 170.00 | 6.15 | 63.25 |
| 16 Tue December 2025 | 170.00 | 6.20 | 66.5 |
| 15 Mon December 2025 | 287.00 | 6.00 | 72 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 247.50 | 3.55 | 183.8 |
| 18 Thu December 2025 | 247.50 | 2.95 | 67.4 |
| 17 Wed December 2025 | 235.00 | 3.00 | 65.07 |
| 16 Tue December 2025 | 251.35 | 3.10 | 58.81 |
| 15 Mon December 2025 | 300.00 | 3.45 | 59.13 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 331.20 | 2.30 | 15.61 |
| 18 Thu December 2025 | 331.20 | 2.00 | 14.26 |
| 17 Wed December 2025 | 300.00 | 1.50 | 14.69 |
| 16 Tue December 2025 | 300.00 | 1.55 | 14.72 |
| 15 Mon December 2025 | 300.00 | 1.80 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.