Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Current intraday price of Adani Enterprises Limited ADANIENT is 2334.650 at 15:45 Fri 04 April 2025
Stock opened at 2394.950 and moved inside a range of 2315.500 and 2410.050
Hourly intraday price targets for Adani Enterprises Limited ADANIENT can be 2277.8 on downside and 2372.35 on upper side.
| Intraday target 1: | 2258.85 |
| Intraday target 2: | 2296.75 |
| Intraday target 3: | 2353.4 |
| Intraday target 4: | 2391.3 |
| Intraday target 5: | 2447.95 |
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2277.8 and 2372.35
| Daily Target 1 | 2258.85 |
| Daily Target 2 | 2296.75 |
| Daily Target 3 | 2353.4 |
| Daily Target 4 | 2391.3 |
| Daily Target 5 | 2447.95 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2334.65 (-3.16%) | 2394.95 | 2315.50 - 2410.05 | 1.1286 times |
| Thu 03 April 2025 | 2410.80 (1.75%) | 2339.75 | 2339.70 - 2429.90 | 0.9468 times |
| Wed 02 April 2025 | 2369.40 (1.46%) | 2339.75 | 2314.55 - 2378.85 | 0.5311 times |
| Tue 01 April 2025 | 2335.25 (0.84%) | 2312.00 | 2301.00 - 2358.95 | 0.4645 times |
| Fri 28 March 2025 | 2315.80 (-2.01%) | 2376.00 | 2293.70 - 2386.95 | 1.7015 times |
| Thu 27 March 2025 | 2363.35 (2.19%) | 2310.00 | 2291.60 - 2373.90 | 1.5694 times |
| Wed 26 March 2025 | 2312.60 (-0.33%) | 2324.90 | 2308.05 - 2359.85 | 0.9983 times |
| Tue 25 March 2025 | 2320.35 (-2.04%) | 2385.00 | 2315.10 - 2387.65 | 0.7061 times |
| Mon 24 March 2025 | 2368.70 (0.25%) | 2370.00 | 2361.10 - 2395.00 | 0.9347 times |
| Fri 21 March 2025 | 2362.80 (1%) | 2343.80 | 2338.00 - 2389.55 | 1.0192 times |
| Thu 20 March 2025 | 2339.30 (0.89%) | 2348.00 | 2299.00 - 2348.00 | 2.3938 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2317.83 and 2446.73
| Weekly Target 1 | 2226.28 |
| Weekly Target 2 | 2280.47 |
| Weekly Target 3 | 2355.1833333333 |
| Weekly Target 4 | 2409.37 |
| Weekly Target 5 | 2484.08 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2334.65 (0.81%) | 2312.00 | 2301.00 - 2429.90 | 0.5469 times |
| Fri 28 March 2025 | 2315.80 (-1.99%) | 2370.00 | 2291.60 - 2395.00 | 1.0526 times |
| Fri 21 March 2025 | 2362.80 (6.38%) | 2200.00 | 2198.00 - 2389.55 | 1.0752 times |
| Thu 13 March 2025 | 2221.10 (-1.17%) | 2245.00 | 2180.95 - 2288.00 | 0.6075 times |
| Fri 07 March 2025 | 2247.50 (7.23%) | 2109.00 | 2026.55 - 2268.90 | 0.9105 times |
| Fri 28 February 2025 | 2096.00 (-1.74%) | 2128.95 | 2072.00 - 2158.30 | 0.8488 times |
| Fri 21 February 2025 | 2133.10 (-0.91%) | 2152.65 | 2110.65 - 2240.40 | 1.0495 times |
| Fri 14 February 2025 | 2152.65 (-7.96%) | 2350.00 | 2124.55 - 2397.00 | 2.088 times |
| Fri 07 February 2025 | 2338.80 (2.23%) | 2266.75 | 2213.90 - 2374.90 | 0.6016 times |
| Fri 31 January 2025 | 2287.80 (-1.18%) | 2310.05 | 2201.30 - 2351.50 | 1.2194 times |
| Fri 24 January 2025 | 2315.10 (-3.53%) | 2413.75 | 2299.40 - 2454.00 | 0.9243 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2317.83 and 2446.73
| Monthly Target 1 | 2226.28 |
| Monthly Target 2 | 2280.47 |
| Monthly Target 3 | 2355.1833333333 |
| Monthly Target 4 | 2409.37 |
| Monthly Target 5 | 2484.08 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2334.65 (0.81%) | 2312.00 | 2301.00 - 2429.90 | 0.0905 times |
| Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.6034 times |
| Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 0.7594 times |
| Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 0.9327 times |
| Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 1.1646 times |
| Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 2.9383 times |
| Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.8241 times |
| Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.7013 times |
| Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.3249 times |
| Wed 31 July 2024 | 3169.40 (-0.24%) | 3179.95 | 2886.35 - 3207.80 | 0.6607 times |
| Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 2.4599 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2353.18 |
| 12 day DMA | 2345.97 |
| 20 day DMA | 2307.75 |
| 35 day DMA | 2251.5 |
| 50 day DMA | 2268.71 |
| 100 day DMA | 2380.79 |
| 150 day DMA | 2589.17 |
| 200 day DMA | 2721.62 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2355.96 | 2366.61 | 2344.52 |
| 12 day EMA | 2335.42 | 2335.56 | 2321.89 |
| 20 day EMA | 2313.29 | 2311.04 | 2300.54 |
| 35 day EMA | 2304.13 | 2302.33 | 2295.94 |
| 50 day EMA | 2288.71 | 2286.84 | 2281.78 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.18 | 2358.92 | 2339.28 |
| 12 day SMA | 2345.97 | 2343.79 | 2330.62 |
| 20 day SMA | 2307.75 | 2303.31 | 2290.01 |
| 35 day SMA | 2251.5 | 2251.13 | 2247.7 |
| 50 day SMA | 2268.71 | 2269.7 | 2270.34 |
| 100 day SMA | 2380.79 | 2387.15 | 2393.5 |
| 150 day SMA | 2589.17 | 2593.79 | 2598.16 |
| 200 day SMA | 2721.62 | 2726.26 | 2730.33 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2337.00 | 2405.00 | 2318.25 to 2408.45 | 0.94 times |
| 03 Thu | 2421.40 | 2357.95 | 2347.30 to 2442.00 | 0.95 times |
| 02 Wed | 2379.95 | 2347.85 | 2322.10 to 2390.45 | 0.95 times |
| 01 Tue | 2345.80 | 2314.00 | 2309.15 to 2369.70 | 1.02 times |
| 28 Fri | 2324.45 | 2388.10 | 2310.00 to 2397.65 | 1.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2351.75 | 2416.90 | 2334.60 to 2420.70 | 0.3 times |
| 03 Thu | 2435.00 | 2369.70 | 2369.70 to 2455.00 | 0.28 times |
| 02 Wed | 2392.15 | 2351.00 | 2335.80 to 2400.00 | 0.28 times |
| 01 Tue | 2360.05 | 2326.00 | 2323.00 to 2383.55 | 1.2 times |
| 28 Fri | 2338.65 | 2395.70 | 2328.65 to 2413.55 | 2.94 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2354.15 | 2431.00 | 2350.00 to 2431.00 | 1.6 times |
| 03 Thu | 2450.80 | 2394.00 | 2394.00 to 2465.00 | 1.26 times |
| 02 Wed | 2410.60 | 2357.10 | 2355.60 to 2412.70 | 0.61 times |
| 01 Tue | 2366.00 | 2368.20 | 2362.30 to 2397.25 | 0.87 times |
| 28 Fri | 2348.05 | 2407.50 | 2345.80 to 2407.50 | 0.66 times |
Option chain for Adani Enterprises ADANIENT 24 Thu April 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.50 | 300.00 | 0.71 |
| 03 Thu April 2025 | 5.70 | 300.00 | 0.69 |
| 02 Wed April 2025 | 4.45 | 350.00 | 0.8 |
| 01 Tue April 2025 | 4.05 | 363.00 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.70 | 266.35 | 1.73 |
| 03 Thu April 2025 | 16.10 | 192.40 | 1.64 |
| 02 Wed April 2025 | 12.20 | 230.00 | 1.71 |
| 01 Tue April 2025 | 10.75 | 263.35 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.65 | 157.55 | 0.04 |
| 03 Thu April 2025 | 23.40 | 157.55 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.85 | 190.05 | 0.11 |
| 03 Thu April 2025 | 28.15 | 135.50 | 0.13 |
| 02 Wed April 2025 | 21.30 | 177.05 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.35 | 194.70 | 0.05 |
| 03 Thu April 2025 | 33.60 | 119.65 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.50 | 179.00 | 0.56 |
| 03 Thu April 2025 | 40.10 | 116.35 | 0.54 |
| 02 Wed April 2025 | 30.75 | 150.25 | 0.55 |
| 01 Tue April 2025 | 26.80 | 179.70 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.30 | 163.15 | 0.05 |
| 03 Thu April 2025 | 47.15 | 97.55 | 0.05 |
| 02 Wed April 2025 | 35.90 | 166.00 | 0.07 |
| 01 Tue April 2025 | 31.50 | 166.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 28.20 | 149.35 | 0.22 |
| 03 Thu April 2025 | 55.25 | 91.45 | 0.12 |
| 02 Wed April 2025 | 42.40 | 118.60 | 0.15 |
| 01 Tue April 2025 | 36.60 | 145.90 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 33.35 | 133.80 | 0.33 |
| 03 Thu April 2025 | 64.15 | 81.00 | 0.33 |
| 02 Wed April 2025 | 49.00 | 108.45 | 0.28 |
| 01 Tue April 2025 | 42.75 | 130.30 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 38.80 | 120.60 | 0.63 |
| 03 Thu April 2025 | 74.15 | 71.30 | 0.83 |
| 02 Wed April 2025 | 56.90 | 98.95 | 1.05 |
| 01 Tue April 2025 | 49.15 | 120.10 | 1.49 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 46.00 | 107.95 | 0.66 |
| 03 Thu April 2025 | 84.65 | 62.15 | 0.72 |
| 02 Wed April 2025 | 66.35 | 84.30 | 0.6 |
| 01 Tue April 2025 | 56.90 | 109.50 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 53.65 | 95.80 | 0.61 |
| 03 Thu April 2025 | 96.35 | 53.50 | 0.7 |
| 02 Wed April 2025 | 75.65 | 74.40 | 0.68 |
| 01 Tue April 2025 | 65.20 | 94.50 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 62.05 | 84.25 | 1.09 |
| 03 Thu April 2025 | 109.55 | 46.40 | 1.31 |
| 02 Wed April 2025 | 86.25 | 64.80 | 1.12 |
| 01 Tue April 2025 | 74.35 | 87.65 | 1.16 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 71.60 | 74.10 | 0.74 |
| 03 Thu April 2025 | 123.15 | 40.35 | 1.14 |
| 02 Wed April 2025 | 98.05 | 56.30 | 0.78 |
| 01 Tue April 2025 | 84.00 | 77.45 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 82.25 | 64.50 | 1.25 |
| 03 Thu April 2025 | 136.85 | 34.95 | 1.33 |
| 02 Wed April 2025 | 110.50 | 49.20 | 1.53 |
| 01 Tue April 2025 | 95.00 | 67.60 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 92.45 | 56.65 | 1.2 |
| 03 Thu April 2025 | 152.55 | 30.30 | 0.91 |
| 02 Wed April 2025 | 124.35 | 43.40 | 0.93 |
| 01 Tue April 2025 | 106.85 | 59.90 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 107.90 | 49.40 | 2.86 |
| 03 Thu April 2025 | 173.50 | 26.30 | 2.17 |
| 02 Wed April 2025 | 138.30 | 37.90 | 2.21 |
| 01 Tue April 2025 | 115.00 | 52.35 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 117.50 | 42.30 | 3.19 |
| 03 Thu April 2025 | 181.10 | 23.55 | 2.76 |
| 02 Wed April 2025 | 154.35 | 32.95 | 2.24 |
| 01 Tue April 2025 | 127.00 | 46.05 | 1.83 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 134.35 | 36.85 | 5.05 |
| 03 Thu April 2025 | 214.00 | 20.50 | 4.41 |
| 02 Wed April 2025 | 164.05 | 28.90 | 4.18 |
| 01 Tue April 2025 | 154.60 | 40.50 | 3.91 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 135.20 | 30.90 | 7.35 |
| 03 Thu April 2025 | 217.00 | 18.05 | 7.54 |
| 02 Wed April 2025 | 182.00 | 25.55 | 7.48 |
| 01 Tue April 2025 | 158.90 | 35.35 | 12.53 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 164.05 | 27.20 | 6.47 |
| 03 Thu April 2025 | 237.95 | 16.00 | 6.3 |
| 02 Wed April 2025 | 202.25 | 22.45 | 4.92 |
| 01 Tue April 2025 | 177.95 | 31.40 | 4.2 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 192.95 | 22.95 | 19.18 |
| 03 Thu April 2025 | 192.95 | 14.10 | 18.73 |
| 02 Wed April 2025 | 192.95 | 20.40 | 14.18 |
| 01 Tue April 2025 | 192.95 | 27.55 | 13.45 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 220.10 | 22.60 | 8.47 |
| 03 Thu April 2025 | 220.10 | 12.70 | 7.76 |
| 02 Wed April 2025 | 220.10 | 17.35 | 8.24 |
| 01 Tue April 2025 | 220.10 | 24.40 | 6.53 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 218.40 | 17.25 | 9.04 |
| 03 Thu April 2025 | 265.95 | 11.45 | 8.21 |
| 02 Wed April 2025 | 252.10 | 15.40 | 5.48 |
| 01 Tue April 2025 | 233.70 | 22.20 | 5.13 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 254.85 | 13.40 | 3.02 |
| 03 Thu April 2025 | 330.00 | 9.10 | 2.47 |
| 02 Wed April 2025 | 288.05 | 12.35 | 3.19 |
| 01 Tue April 2025 | 271.00 | 16.90 | 3.19 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 330.00 | 7.40 | 25.13 |
| 03 Thu April 2025 | 434.00 | 5.50 | 24.31 |
| 02 Wed April 2025 | 383.00 | 7.25 | 23.5 |
| 01 Tue April 2025 | 345.00 | 9.65 | 24.51 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 283.05 | 6.90 | 5.5 |
| 03 Thu April 2025 | 283.05 | 6.90 | 5.5 |
| 02 Wed April 2025 | 283.05 | 6.90 | 5.5 |
| 01 Tue April 2025 | 283.05 | 6.90 | 5.5 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 473.00 | 3.40 | 86 |
| 03 Thu April 2025 | 473.00 | 2.80 | 86 |
| 02 Wed April 2025 | 473.00 | 2.95 | 87 |
| 01 Tue April 2025 | 473.00 | 5.10 | 92 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 539.00 | 2.60 | 8.56 |
| 03 Thu April 2025 | 539.00 | 2.80 | 6.89 |
| 02 Wed April 2025 | 539.00 | 3.25 | 6.33 |
| 01 Tue April 2025 | 539.00 | 3.85 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.