Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3034.3 and 3155.2
| Daily Target 1 | 2938.3 |
| Daily Target 2 | 3009.4 |
| Daily Target 3 | 3059.2 |
| Daily Target 4 | 3130.3 |
| Daily Target 5 | 3180.1 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3080.50 (3.6%) | 2995.00 | 2988.10 - 3109.00 | 1.8741 times | Thu 25 July 2024 | 2973.50 (0.09%) | 2960.70 | 2945.10 - 3017.65 | 1.0668 times | Wed 24 July 2024 | 2970.70 (-0.82%) | 2995.35 | 2959.30 - 3007.50 | 0.6693 times | Tue 23 July 2024 | 2995.35 (-0.18%) | 3020.00 | 2886.35 - 3038.00 | 1.3926 times | Mon 22 July 2024 | 3000.85 (-0.16%) | 3005.70 | 2972.15 - 3026.90 | 0.6388 times | Fri 19 July 2024 | 3005.70 (-2.8%) | 3092.00 | 3000.00 - 3094.50 | 0.9908 times | Thu 18 July 2024 | 3092.20 (-0.55%) | 3106.00 | 3057.15 - 3111.00 | 0.9857 times | Tue 16 July 2024 | 3109.30 (0.61%) | 3110.00 | 3096.10 - 3137.75 | 0.9536 times | Mon 15 July 2024 | 3090.40 (0.81%) | 3066.10 | 3058.35 - 3103.50 | 0.6987 times | Fri 12 July 2024 | 3065.45 (-0.42%) | 3090.00 | 3058.35 - 3098.80 | 0.7295 times | Thu 11 July 2024 | 3078.30 (-0.57%) | 3118.70 | 3074.10 - 3129.80 | 0.8681 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2983.43 and 3206.08
| Weekly Target 1 | 2802.63 |
| Weekly Target 2 | 2941.57 |
| Weekly Target 3 | 3025.2833333333 |
| Weekly Target 4 | 3164.22 |
| Weekly Target 5 | 3247.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3080.50 (2.49%) | 3005.70 | 2886.35 - 3109.00 | 0.4155 times | Fri 19 July 2024 | 3005.70 (-1.95%) | 3066.10 | 3000.00 - 3137.75 | 0.2673 times | Fri 12 July 2024 | 3065.45 (-2.62%) | 3147.90 | 3058.35 - 3158.20 | 0.307 times | Fri 05 July 2024 | 3147.90 (-0.92%) | 3179.95 | 3123.95 - 3207.80 | 0.3692 times | Fri 28 June 2024 | 3177.15 (-0.38%) | 3185.75 | 3135.00 - 3214.80 | 0.9363 times | Fri 21 June 2024 | 3189.30 (-2.22%) | 3310.00 | 3176.40 - 3345.00 | 0.6566 times | Fri 14 June 2024 | 3261.75 (1.31%) | 3267.00 | 3195.05 - 3284.40 | 1.39 times | Fri 07 June 2024 | 3219.55 (-5.62%) | 3725.00 | 2733.95 - 3743.90 | 3.4262 times | Fri 31 May 2024 | 3411.35 (0.78%) | 3358.00 | 3174.50 - 3434.45 | 1.0297 times | Fri 24 May 2024 | 3384.95 (10.63%) | 3067.90 | 3034.50 - 3457.85 | 1.2021 times | Sat 18 May 2024 | 3059.75 (9.38%) | 2803.00 | 2790.50 - 3118.85 | 0.9903 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2822.7 and 3144.15
| Monthly Target 1 | 2736.77 |
| Monthly Target 2 | 2908.63 |
| Monthly Target 3 | 3058.2166666667 |
| Monthly Target 4 | 3230.08 |
| Monthly Target 5 | 3379.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3080.50 (-3.04%) | 3179.95 | 2886.35 - 3207.80 | 0.377 times | Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 1.7781 times | Fri 31 May 2024 | 3411.35 (11.68%) | 3071.95 | 2756.00 - 3457.85 | 1.1329 times | Tue 30 April 2024 | 3054.70 (-4.45%) | 3230.20 | 2962.50 - 3291.80 | 0.4242 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.5794 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.7658 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.5243 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 2.0121 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.8194 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.5867 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 1.3225 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3004.18 |
| 12 day DMA | 3046.52 |
| 20 day DMA | 3088.99 |
| 35 day DMA | 3144.66 |
| 50 day DMA | 3167.1 |
| 100 day DMA | 3136.58 |
| 150 day DMA | 3111.86 |
| 200 day DMA | 2941.09 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.88 | 2997.07 | 3008.86 |
| 12 day EMA | 3048.18 | 3042.3 | 3054.8 |
| 20 day EMA | 3076.24 | 3075.79 | 3086.55 |
| 35 day EMA | 3103.27 | 3104.61 | 3112.33 |
| 50 day EMA | 3129.76 | 3131.77 | 3138.23 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.18 | 2989.22 | 3012.96 |
| 12 day SMA | 3046.52 | 3049.04 | 3060.72 |
| 20 day SMA | 3088.99 | 3093.73 | 3103.58 |
| 35 day SMA | 3144.66 | 3145.65 | 3144.73 |
| 50 day SMA | 3167.1 | 3166.49 | 3167.77 |
| 100 day SMA | 3136.58 | 3137.97 | 3141.26 |
| 150 day SMA | 3111.86 | 3111.2 | 3111.32 |
| 200 day SMA | 2941.09 | 2938.02 | 2935.48 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3102.95 | 3009.95 | 3004.10 to 3132.15 | 1.42 times |
| 25 Thu | 2994.25 | 2977.65 | 2962.60 to 3034.00 | 1.42 times |
| 24 Wed | 2992.50 | 3011.85 | 2977.00 to 3024.05 | 1.02 times |
| 23 Tue | 3011.90 | 3026.10 | 2898.75 to 3056.20 | 0.65 times |
| 22 Mon | 3020.00 | 3021.20 | 2992.90 to 3050.00 | 0.49 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3123.80 | 3033.00 | 3029.60 to 3152.10 | 1.43 times |
| 25 Thu | 3019.50 | 2990.00 | 2989.90 to 3055.80 | 1.44 times |
| 24 Wed | 3016.55 | 3030.00 | 3000.70 to 3045.00 | 0.92 times |
| 23 Tue | 3035.75 | 3052.95 | 2929.00 to 3078.30 | 0.68 times |
| 22 Mon | 3041.45 | 3034.00 | 3020.00 to 3069.70 | 0.53 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3142.60 | 3052.55 | 3052.55 to 3172.35 | 1 times |
Option chain for Adani Enterprises ADANIENT 29 Thu August 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.70 | 502.25 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.50 | 415.05 | 0.07 |
| 25 Thu July 2024 | 14.10 | 506.05 | 0.08 |
| 24 Wed July 2024 | 16.10 | 510.00 | 0.09 |
| 23 Tue July 2024 | 21.05 | 497.40 | 0.1 |
| 22 Mon July 2024 | 19.10 | 488.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.30 | 320.05 | 0.07 |
| 25 Thu July 2024 | 18.80 | 410.55 | 0.08 |
| 24 Wed July 2024 | 20.85 | 425.65 | 0.1 |
| 23 Tue July 2024 | 26.50 | 407.85 | 0.07 |
| 22 Mon July 2024 | 28.20 | 400.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.45 | 238.75 | 0.22 |
| 25 Thu July 2024 | 27.00 | 329.50 | 0.29 |
| 24 Wed July 2024 | 29.30 | 330.55 | 0.24 |
| 23 Tue July 2024 | 37.95 | 323.65 | 0.19 |
| 22 Mon July 2024 | 42.75 | 317.70 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 53.30 | 195.00 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.95 | 163.25 | 0.18 |
| 25 Thu July 2024 | 41.30 | 246.10 | 0.17 |
| 24 Wed July 2024 | 44.40 | 246.30 | 0.13 |
| 23 Tue July 2024 | 56.00 | 236.45 | 0.09 |
| 22 Mon July 2024 | 64.25 | 241.85 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 85.50 | 131.30 | 0.25 |
| 25 Thu July 2024 | 51.50 | 205.90 | 0.41 |
| 24 Wed July 2024 | 55.70 | 198.00 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 107.90 | 103.00 | 0.44 |
| 25 Thu July 2024 | 65.30 | 169.20 | 0.51 |
| 24 Wed July 2024 | 70.65 | 176.40 | 0.48 |
| 23 Tue July 2024 | 84.45 | 169.05 | 0.49 |
| 22 Mon July 2024 | 97.30 | 173.65 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 133.45 | 79.75 | 0.62 |
| 25 Thu July 2024 | 82.75 | 136.15 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 163.80 | 60.55 | 1.33 |
| 25 Thu July 2024 | 105.10 | 106.65 | 0.94 |
| 24 Wed July 2024 | 112.50 | 117.20 | 1.45 |
| 23 Tue July 2024 | 128.95 | 108.35 | 1.65 |
| 22 Mon July 2024 | 142.80 | 120.85 | 3.46 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 200.10 | 46.05 | 3.76 |
| 25 Thu July 2024 | 131.00 | 84.70 | 1.92 |
| 24 Wed July 2024 | 138.20 | 94.75 | 1.91 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 237.40 | 35.25 | 14.48 |
| 25 Thu July 2024 | 161.75 | 68.15 | 11.62 |
| 24 Wed July 2024 | 169.25 | 75.05 | 12.03 |
| 23 Tue July 2024 | 186.55 | 70.55 | 13.76 |
| 22 Mon July 2024 | 201.00 | 79.95 | 29.8 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 279.10 | 27.20 | 7.05 |
| 25 Thu July 2024 | 201.70 | 51.60 | 3.88 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 321.05 | 21.10 | 21.38 |
| 25 Thu July 2024 | 241.00 | 41.00 | 23.07 |
| 24 Wed July 2024 | 246.65 | 47.30 | 28.42 |
| 23 Tue July 2024 | 256.35 | 44.20 | 62.92 |
| 22 Mon July 2024 | 270.40 | 50.60 | 201.5 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 435.80 | 11.35 | 30.82 |
| 25 Thu July 2024 | 410.35 | 21.60 | 32.3 |
| 24 Wed July 2024 | 416.25 | 20.30 | 42.38 |
| 23 Tue July 2024 | 455.40 | 19.70 | 45.75 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 530.00 | 7.95 | 65.27 |
| 25 Thu July 2024 | 500.05 | 16.25 | 72.2 |
| 24 Wed July 2024 | 517.00 | 14.60 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.