AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3103.2 and 3152.4

Daily Target 13069.33
Daily Target 23087.87
Daily Target 33118.5333333333
Daily Target 43137.07
Daily Target 53167.73

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Tue 16 April 2024 3106.40 (-1.3%) 3101.00 3100.00 - 3149.20 1.1447 times
Mon 15 April 2024 3147.45 (-1.95%) 3150.00 3103.20 - 3180.30 1.045 times
Fri 12 April 2024 3209.90 (-0.99%) 3210.00 3205.30 - 3247.50 0.7117 times
Wed 10 April 2024 3242.00 (1.36%) 3200.00 3192.50 - 3254.60 1.4545 times
Tue 09 April 2024 3198.45 (-0.81%) 3240.70 3185.00 - 3251.00 0.8414 times
Mon 08 April 2024 3224.55 (-0.01%) 3240.95 3197.20 - 3243.50 0.5828 times
Fri 05 April 2024 3224.80 (0.44%) 3211.10 3178.95 - 3234.00 0.7626 times
Thu 04 April 2024 3210.80 (-0.7%) 3250.00 3201.70 - 3273.00 1.4168 times
Wed 03 April 2024 3233.45 (-1.08%) 3250.00 3222.00 - 3260.15 1.1638 times
Tue 02 April 2024 3268.75 (0.51%) 3258.95 3240.00 - 3285.00 0.8769 times
Mon 01 April 2024 3252.10 (1.72%) 3230.20 3207.85 - 3291.80 1.3046 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3063.05 and 3143.35

Weekly Target 13048.6
Weekly Target 23077.5
Weekly Target 33128.9
Weekly Target 43157.8
Weekly Target 53209.2

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Tue 16 April 2024 3106.40 (-3.22%) 3150.00 3100.00 - 3180.30 0.3476 times
Fri 12 April 2024 3209.90 (-0.46%) 3240.95 3185.00 - 3254.60 0.5699 times
Fri 05 April 2024 3224.80 (0.87%) 3230.20 3178.95 - 3291.80 0.877 times
Thu 28 March 2024 3197.10 (2.88%) 3100.50 3089.10 - 3237.00 0.6672 times
Fri 22 March 2024 3107.70 (-0.78%) 3050.10 2976.05 - 3164.80 1.2171 times
Fri 15 March 2024 3132.20 (-2.92%) 3241.20 2850.15 - 3259.00 1.8109 times
Thu 07 March 2024 3226.55 (-3.2%) 3335.00 3183.15 - 3350.00 0.808 times
Sat 02 March 2024 3333.25 (1.83%) 3272.00 3205.35 - 3348.70 1.0916 times
Fri 23 February 2024 3273.30 (1.54%) 3240.00 3205.00 - 3319.95 1.2845 times
Fri 16 February 2024 3223.60 (0.26%) 3229.00 3092.05 - 3255.25 1.3263 times
Fri 09 February 2024 3215.20 (1.83%) 3170.00 3121.20 - 3277.95 1.5409 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3007.3 and 3199.1

Monthly Target 12974.27
Monthly Target 23040.33
Monthly Target 33166.0666666667
Monthly Target 43232.13
Monthly Target 53357.87

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Tue 16 April 2024 3106.40 (-2.84%) 3230.20 3100.00 - 3291.80 0.1905 times
Thu 28 March 2024 3197.10 (-2.69%) 3309.85 2850.15 - 3350.00 0.4998 times
Thu 29 February 2024 3285.40 (4.56%) 3156.90 3083.05 - 3344.00 0.6605 times
Wed 31 January 2024 3142.00 (10.29%) 2852.30 2804.40 - 3199.00 1.3147 times
Fri 29 December 2023 2848.95 (20.79%) 2370.00 2354.10 - 3154.55 1.7355 times
Thu 30 November 2023 2358.55 (2.78%) 2299.00 2142.00 - 2512.40 0.7068 times
Tue 31 October 2023 2294.65 (-4.94%) 2418.00 2167.05 - 2538.00 0.506 times
Fri 29 September 2023 2413.90 (-0.22%) 2381.00 2380.00 - 2630.25 1.1407 times
Thu 31 August 2023 2419.25 (-2.93%) 2504.85 2383.75 - 2722.40 2.3582 times
Mon 31 July 2023 2492.20 (4.36%) 2405.00 2340.00 - 2518.00 0.8874 times
Fri 30 June 2023 2388.05 (-4.22%) 2499.90 2163.30 - 2560.00 2.2581 times

 monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3180.84
12 day DMA 3209.65
20 day DMA 3163.51
35 day DMA 3192.61
50 day DMA 3196.72
100 day DMA 3015.9
150 day DMA 2803.24
200 day DMA 2718.18

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3165.233194.643218.23
12 day EMA3181.073194.643203.22
20 day EMA3180.423188.213192.5
35 day EMA3181.593186.023188.29
50 day EMA3184.273187.453189.08

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3180.843204.473219.94
12 day SMA3209.653210.953207.83
20 day SMA3163.513162.563150.5
35 day SMA3192.613197.083199.25
50 day SMA3196.723197.663197.55
100 day SMA3015.93006.342996.95
150 day SMA2803.242799.172794.81
200 day SMA2718.182714.132709.56

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 3109.00 3112.60 3098.65 to 3155.00 0.98 times
15 Mon 3150.70 3200.10 3107.50 to 3200.10 0.99 times
12 Fri 3214.85 3220.50 3209.15 to 3259.00 1.01 times
10 Wed 3257.40 3219.75 3206.00 to 3268.90 1.02 times
09 Tue 3214.40 3244.80 3192.90 to 3260.50 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 3132.60 3134.40 3123.80 to 3175.30 1.4 times
15 Mon 3175.80 3225.00 3133.75 to 3225.00 1.15 times
12 Fri 3241.95 3251.00 3237.70 to 3285.75 0.91 times
10 Wed 3281.40 3242.50 3233.05 to 3293.65 0.8 times
09 Tue 3241.80 3274.75 3220.55 to 3282.85 0.74 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 3150.00 3200.80 3150.00 to 3200.80 1.31 times
15 Mon 3201.50 3206.70 3182.80 to 3211.00 1.15 times
12 Fri 3263.85 3292.70 3263.85 to 3303.30 1.05 times
10 Wed 3313.75 3267.95 3263.15 to 3317.40 0.58 times
09 Tue 3266.90 3299.50 3256.00 to 3301.50 0.92 times

Option chain for Adani Enterprises ADANIENT 25 Thu April 2024 expiry

AdaniEnterprises ADANIENT Option strike: 3800.00

Date CE PE PCR
16 Tue April 2024 2.10639.15 0.04
15 Mon April 2024 3.50639.15 0.04
12 Fri April 2024 5.10639.15 0.03
10 Wed April 2024 7.35639.15 0.03

AdaniEnterprises ADANIENT Option strike: 3700.00

Date CE PE PCR
16 Tue April 2024 2.45473.50 0.48
15 Mon April 2024 4.30473.50 0.47
12 Fri April 2024 6.45473.50 0.44
10 Wed April 2024 9.95473.50 0.45

AdaniEnterprises ADANIENT Option strike: 3650.00

Date CE PE PCR
16 Tue April 2024 2.60393.00 0.01
15 Mon April 2024 4.85393.00 0.01
12 Fri April 2024 7.55393.00 0.01
10 Wed April 2024 11.65393.00 0.01

AdaniEnterprises ADANIENT Option strike: 3600.00

Date CE PE PCR
16 Tue April 2024 3.05400.00 0.07
15 Mon April 2024 5.60400.00 0.07
12 Fri April 2024 9.10400.00 0.06
10 Wed April 2024 15.20400.00 0.06

AdaniEnterprises ADANIENT Option strike: 3550.00

Date CE PE PCR
16 Tue April 2024 3.80335.45 0.01
15 Mon April 2024 6.85335.45 0
12 Fri April 2024 11.85335.45 0.01
10 Wed April 2024 18.30335.45 0.01

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
16 Tue April 2024 4.35380.00 0.08
15 Mon April 2024 8.50352.00 0.08
12 Fri April 2024 15.00282.00 0.07
10 Wed April 2024 24.50270.30 0.07

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
16 Tue April 2024 5.35244.15 0.04
15 Mon April 2024 10.50244.15 0.04
12 Fri April 2024 19.95244.15 0.06
10 Wed April 2024 30.70249.50 0.05

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
16 Tue April 2024 6.40295.25 0.1
15 Mon April 2024 13.50260.15 0.12
12 Fri April 2024 26.75211.00 0.11
10 Wed April 2024 42.40178.00 0.11

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
16 Tue April 2024 9.60238.80 0.12
15 Mon April 2024 18.65240.80 0.14
12 Fri April 2024 35.90165.25 0.12
10 Wed April 2024 53.80147.75 0.14

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
16 Tue April 2024 14.70206.25 0.14
15 Mon April 2024 26.40172.40 0.14
12 Fri April 2024 49.10133.60 0.15
10 Wed April 2024 72.55113.05 0.16

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
16 Tue April 2024 22.00161.40 0.23
15 Mon April 2024 37.60135.90 0.25
12 Fri April 2024 66.25101.25 0.3
10 Wed April 2024 93.4586.05 0.38

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
16 Tue April 2024 32.90122.85 0.49
15 Mon April 2024 53.60102.25 0.49
12 Fri April 2024 89.9075.05 0.8
10 Wed April 2024 122.4063.30 0.78

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
16 Tue April 2024 49.7090.60 0.4
15 Mon April 2024 76.0074.75 0.54
12 Fri April 2024 118.8554.35 1.44
10 Wed April 2024 150.9047.05 1.48

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
16 Tue April 2024 74.4065.70 2.08
15 Mon April 2024 106.2054.85 2.6
12 Fri April 2024 153.8039.50 2.31
10 Wed April 2024 188.0534.25 1.94

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
16 Tue April 2024 107.9047.85 3.25
15 Mon April 2024 141.4041.15 4.59
12 Fri April 2024 199.5529.85 2.96
10 Wed April 2024 228.8026.20 2.68

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
16 Tue April 2024 144.7536.10 4.75
15 Mon April 2024 184.4031.80 4.83
12 Fri April 2024 236.8023.25 4.44
10 Wed April 2024 277.9020.35 4.1

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
16 Tue April 2024 284.3527.30 87
15 Mon April 2024 284.3524.50 77.33
12 Fri April 2024 284.3518.05 78
10 Wed April 2024 328.7015.90 47.8

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
16 Tue April 2024 229.3021.45 5.54
15 Mon April 2024 274.6019.40 5.19
12 Fri April 2024 327.7015.10 3.97
10 Wed April 2024 379.2012.85 3.46

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
16 Tue April 2024 450.0017.00 54
15 Mon April 2024 450.0016.25 97
12 Fri April 2024 450.0012.95 57
10 Wed April 2024 450.0010.45 58

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
16 Tue April 2024 324.8014.20 9.57
15 Mon April 2024 338.4013.55 9.67
12 Fri April 2024 476.5511.30 9.67
10 Wed April 2024 476.558.85 10.16

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
16 Tue April 2024 576.0010.70 7.83
15 Mon April 2024 576.0010.35 7.85
12 Fri April 2024 576.009.40 7.13
10 Wed April 2024 576.006.80 7.54

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
16 Tue April 2024 635.008.40 7.85
15 Mon April 2024 635.008.10 7.72
12 Fri April 2024 635.008.15 7.61
10 Wed April 2024 635.005.20 12.19

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
16 Tue April 2024 630.006.75 19.67
15 Mon April 2024 760.006.80 20.06
12 Fri April 2024 760.007.10 20.78
10 Wed April 2024 760.004.65 21.28

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
16 Tue April 2024 730.005.35 252
15 Mon April 2024 730.005.45 253.5
12 Fri April 2024 730.005.95 257.5
10 Wed April 2024 730.003.90 257
Back to top | Use Dark Theme