Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Current intraday price of Adani Enterprises Limited ADANIENT is 2543.700 at 15:44 Thu 12 June 2025
Stock opened at 2591.500 and moved inside a range of 2530.000 and 2601.800
Hourly intraday price targets for Adani Enterprises Limited ADANIENT can be 2500.95 on downside and 2572.75 on upper side.
| Intraday target 1: | 2486.7 |
| Intraday target 2: | 2515.2 |
| Intraday target 3: | 2558.5 |
| Intraday target 4: | 2587 |
| Intraday target 5: | 2630.3 |
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2500.95 and 2572.75
| Daily Target 1 | 2486.7 |
| Daily Target 2 | 2515.2 |
| Daily Target 3 | 2558.5 |
| Daily Target 4 | 2587 |
| Daily Target 5 | 2630.3 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2543.70 (-1.45%) | 2591.50 | 2530.00 - 2601.80 | 0.9534 times |
| Wed 11 June 2025 | 2581.20 (-1.22%) | 2630.00 | 2563.10 - 2630.90 | 0.7441 times |
| Tue 10 June 2025 | 2613.10 (1.2%) | 2600.00 | 2577.70 - 2663.20 | 2.0802 times |
| Mon 09 June 2025 | 2582.10 (1.89%) | 2545.00 | 2524.50 - 2604.10 | 1.708 times |
| Fri 06 June 2025 | 2534.20 (1.19%) | 2514.90 | 2504.00 - 2553.30 | 0.6395 times |
| Thu 05 June 2025 | 2504.40 (0.6%) | 2495.00 | 2487.50 - 2530.10 | 0.672 times |
| Wed 04 June 2025 | 2489.40 (0.75%) | 2480.00 | 2441.10 - 2503.00 | 0.5517 times |
| Tue 03 June 2025 | 2470.90 (-1.9%) | 2511.00 | 2452.00 - 2512.50 | 0.9609 times |
| Mon 02 June 2025 | 2518.80 (-0.04%) | 2527.00 | 2514.90 - 2564.00 | 1.0069 times |
| Fri 30 May 2025 | 2519.90 (-0.82%) | 2550.00 | 2513.80 - 2564.00 | 0.6833 times |
| Thu 29 May 2025 | 2540.80 (1.03%) | 2536.70 | 2511.00 - 2559.00 | 0.8008 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2464.75 and 2603.45
| Weekly Target 1 | 2438.43 |
| Weekly Target 2 | 2491.07 |
| Weekly Target 3 | 2577.1333333333 |
| Weekly Target 4 | 2629.77 |
| Weekly Target 5 | 2715.83 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2543.70 (0.37%) | 2545.00 | 2524.50 - 2663.20 | 1.1101 times |
| Fri 06 June 2025 | 2534.20 (0.57%) | 2527.00 | 2441.10 - 2564.00 | 0.7752 times |
| Fri 30 May 2025 | 2519.90 (-0.79%) | 2549.10 | 2510.00 - 2569.10 | 0.6324 times |
| Fri 23 May 2025 | 2540.00 (-0.59%) | 2571.30 | 2465.30 - 2578.80 | 0.7501 times |
| Fri 16 May 2025 | 2555.00 (13.51%) | 2350.00 | 2315.00 - 2584.20 | 1.6023 times |
| Fri 09 May 2025 | 2251.00 (-1.88%) | 2312.60 | 2233.00 - 2497.00 | 1.8483 times |
| Fri 02 May 2025 | 2294.20 (-2.55%) | 2346.00 | 2285.00 - 2402.00 | 0.8379 times |
| Fri 25 April 2025 | 2354.30 (-2.64%) | 2426.10 | 2323.50 - 2483.40 | 0.855 times |
| Thu 17 April 2025 | 2418.10 (4.17%) | 2375.00 | 2359.00 - 2448.60 | 0.6241 times |
| Fri 11 April 2025 | 2321.40 (-0.57%) | 2150.05 | 2145.00 - 2343.50 | 0.9644 times |
| Fri 04 April 2025 | 2334.65 (0.81%) | 2312.00 | 2301.00 - 2429.90 | 0.6704 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2492.4 and 2714.5
| Monthly Target 1 | 2327.23 |
| Monthly Target 2 | 2435.47 |
| Monthly Target 3 | 2549.3333333333 |
| Monthly Target 4 | 2657.57 |
| Monthly Target 5 | 2771.43 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2543.70 (0.94%) | 2527.00 | 2441.10 - 2663.20 | 0.2719 times |
| Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.754 times |
| Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.5128 times |
| Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.6444 times |
| Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 0.8109 times |
| Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 0.996 times |
| Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 1.2436 times |
| Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 3.1377 times |
| Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.8799 times |
| Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.7489 times |
| Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.4148 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2570.86 |
| 12 day DMA | 2534.46 |
| 20 day DMA | 2531.34 |
| 35 day DMA | 2464.76 |
| 50 day DMA | 2433.66 |
| 100 day DMA | 2353.96 |
| 150 day DMA | 2418.5 |
| 200 day DMA | 2568.16 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.97 | 2568.11 | 2561.56 |
| 12 day EMA | 2540.7 | 2540.15 | 2532.69 |
| 20 day EMA | 2518.45 | 2515.79 | 2508.91 |
| 35 day EMA | 2481.45 | 2477.78 | 2471.69 |
| 50 day EMA | 2440.09 | 2435.86 | 2429.93 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.86 | 2563 | 2544.64 |
| 12 day SMA | 2534.46 | 2534.18 | 2531.38 |
| 20 day SMA | 2531.34 | 2530.15 | 2524.19 |
| 35 day SMA | 2464.76 | 2462.19 | 2458.31 |
| 50 day SMA | 2433.66 | 2430.05 | 2424.68 |
| 100 day SMA | 2353.96 | 2352.32 | 2348.76 |
| 150 day SMA | 2418.5 | 2421.19 | 2423.78 |
| 200 day SMA | 2568.16 | 2571.02 | 2573.47 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2547.90 | 2588.20 | 2535.00 to 2607.60 | 1.03 times |
| 11 Wed | 2586.00 | 2628.70 | 2566.60 to 2632.60 | 1 times |
| 10 Tue | 2621.80 | 2609.70 | 2585.40 to 2673.90 | 1 times |
| 09 Mon | 2593.20 | 2552.00 | 2532.10 to 2614.50 | 0.99 times |
| 06 Fri | 2545.30 | 2513.60 | 2511.00 to 2565.00 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2565.00 | 2604.20 | 2550.20 to 2621.40 | 1.22 times |
| 11 Wed | 2603.20 | 2640.00 | 2584.40 to 2645.80 | 1.15 times |
| 10 Tue | 2639.10 | 2614.20 | 2606.40 to 2689.10 | 1.07 times |
| 09 Mon | 2609.40 | 2566.40 | 2550.00 to 2631.30 | 0.95 times |
| 06 Fri | 2562.10 | 2531.50 | 2529.60 to 2581.00 | 0.61 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2579.50 | 2620.50 | 2568.50 to 2635.30 | 1.27 times |
| 11 Wed | 2616.40 | 2655.00 | 2602.10 to 2655.00 | 1.2 times |
| 10 Tue | 2654.60 | 2628.00 | 2620.00 to 2703.30 | 1.06 times |
| 09 Mon | 2623.70 | 2582.20 | 2564.00 to 2638.00 | 0.81 times |
| 06 Fri | 2588.00 | 2545.00 | 2545.00 to 2590.00 | 0.65 times |
Option chain for Adani Enterprises ADANIENT 26 Thu June 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.15 | 250.00 | 0.18 |
| 11 Wed June 2025 | 4.50 | 250.00 | 0.2 |
| 10 Tue June 2025 | 7.40 | 250.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.85 | 252.60 | 0.81 |
| 11 Wed June 2025 | 8.55 | 221.40 | 0.81 |
| 10 Tue June 2025 | 14.55 | 188.75 | 0.75 |
| 09 Mon June 2025 | 11.80 | 216.75 | 0.95 |
| 06 Fri June 2025 | 6.30 | 258.70 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.70 | 156.80 | 0.04 |
| 11 Wed June 2025 | 10.15 | 156.80 | 0.03 |
| 10 Tue June 2025 | 17.20 | 156.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.90 | 192.50 | 0.07 |
| 11 Wed June 2025 | 14.85 | 166.35 | 0.05 |
| 10 Tue June 2025 | 24.55 | 125.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 11.60 | 174.20 | 0.14 |
| 11 Wed June 2025 | 17.90 | 149.90 | 0.15 |
| 10 Tue June 2025 | 29.00 | 112.20 | 0.17 |
| 09 Mon June 2025 | 23.60 | 154.35 | 0.08 |
| 06 Fri June 2025 | 12.85 | 204.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 13.75 | 160.35 | 0.8 |
| 11 Wed June 2025 | 21.50 | 136.25 | 0.81 |
| 10 Tue June 2025 | 33.95 | 109.95 | 0.83 |
| 09 Mon June 2025 | 27.75 | 134.10 | 0.88 |
| 06 Fri June 2025 | 15.50 | 166.30 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 16.70 | 156.00 | 0.17 |
| 11 Wed June 2025 | 26.25 | 110.65 | 0.2 |
| 10 Tue June 2025 | 40.85 | 96.20 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 20.20 | 126.00 | 0.32 |
| 11 Wed June 2025 | 31.85 | 104.60 | 0.34 |
| 10 Tue June 2025 | 48.20 | 84.55 | 0.33 |
| 09 Mon June 2025 | 39.50 | 105.35 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 24.05 | 114.15 | 0.27 |
| 11 Wed June 2025 | 38.35 | 90.90 | 0.26 |
| 10 Tue June 2025 | 56.40 | 73.45 | 0.28 |
| 09 Mon June 2025 | 47.00 | 93.10 | 0.11 |
| 06 Fri June 2025 | 28.30 | 125.90 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 29.75 | 98.55 | 0.16 |
| 11 Wed June 2025 | 45.30 | 78.45 | 0.2 |
| 10 Tue June 2025 | 65.75 | 62.70 | 0.26 |
| 09 Mon June 2025 | 55.35 | 81.40 | 0.15 |
| 06 Fri June 2025 | 34.30 | 141.60 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 35.65 | 87.45 | 0.57 |
| 11 Wed June 2025 | 54.05 | 67.40 | 0.5 |
| 10 Tue June 2025 | 76.85 | 52.90 | 0.57 |
| 09 Mon June 2025 | 64.30 | 70.40 | 0.42 |
| 06 Fri June 2025 | 41.15 | 93.95 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 43.35 | 72.45 | 0.56 |
| 11 Wed June 2025 | 63.65 | 56.65 | 0.67 |
| 10 Tue June 2025 | 87.85 | 44.50 | 0.85 |
| 09 Mon June 2025 | 73.65 | 60.10 | 0.7 |
| 06 Fri June 2025 | 48.50 | 82.05 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 52.05 | 61.60 | 0.81 |
| 11 Wed June 2025 | 74.05 | 47.80 | 0.97 |
| 10 Tue June 2025 | 100.85 | 37.40 | 1.11 |
| 09 Mon June 2025 | 84.60 | 51.00 | 0.73 |
| 06 Fri June 2025 | 56.90 | 71.05 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 60.65 | 51.55 | 1.19 |
| 11 Wed June 2025 | 86.20 | 39.75 | 1.22 |
| 10 Tue June 2025 | 111.95 | 30.90 | 1.27 |
| 09 Mon June 2025 | 96.10 | 42.70 | 0.79 |
| 06 Fri June 2025 | 66.50 | 60.10 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 72.90 | 42.25 | 0.75 |
| 11 Wed June 2025 | 99.90 | 32.65 | 0.83 |
| 10 Tue June 2025 | 128.75 | 25.30 | 0.95 |
| 09 Mon June 2025 | 109.15 | 35.40 | 0.82 |
| 06 Fri June 2025 | 76.65 | 50.30 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 83.15 | 35.95 | 1.23 |
| 11 Wed June 2025 | 112.95 | 26.75 | 1.26 |
| 10 Tue June 2025 | 143.90 | 20.70 | 1.28 |
| 09 Mon June 2025 | 123.00 | 29.35 | 1.15 |
| 06 Fri June 2025 | 88.60 | 42.70 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 99.90 | 29.20 | 2.62 |
| 11 Wed June 2025 | 128.65 | 21.80 | 2.95 |
| 10 Tue June 2025 | 185.45 | 17.05 | 2.85 |
| 09 Mon June 2025 | 137.50 | 24.55 | 2.44 |
| 06 Fri June 2025 | 100.95 | 35.35 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 104.50 | 24.00 | 2.01 |
| 11 Wed June 2025 | 165.70 | 17.90 | 1.82 |
| 10 Tue June 2025 | 180.00 | 14.15 | 1.76 |
| 09 Mon June 2025 | 154.00 | 20.30 | 1.49 |
| 06 Fri June 2025 | 116.65 | 30.10 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 122.70 | 19.20 | 5.45 |
| 11 Wed June 2025 | 160.45 | 14.70 | 4.58 |
| 10 Tue June 2025 | 198.50 | 11.80 | 3.47 |
| 09 Mon June 2025 | 172.00 | 16.75 | 2.99 |
| 06 Fri June 2025 | 134.75 | 24.65 | 2.53 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 241.90 | 15.75 | 1.64 |
| 11 Wed June 2025 | 241.90 | 12.50 | 1.1 |
| 10 Tue June 2025 | 241.90 | 10.25 | 1.38 |
| 09 Mon June 2025 | 196.40 | 14.30 | 1.56 |
| 06 Fri June 2025 | 163.00 | 20.80 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 163.35 | 13.60 | 5.98 |
| 11 Wed June 2025 | 196.75 | 10.40 | 5.78 |
| 10 Tue June 2025 | 233.00 | 9.00 | 6.44 |
| 09 Mon June 2025 | 201.95 | 12.10 | 5.31 |
| 06 Fri June 2025 | 161.50 | 18.05 | 5.68 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 245.75 | 9.90 | 4.96 |
| 11 Wed June 2025 | 245.75 | 7.85 | 5.5 |
| 10 Tue June 2025 | 201.40 | 6.90 | 6.31 |
| 09 Mon June 2025 | 201.40 | 9.15 | 6.93 |
| 06 Fri June 2025 | 201.40 | 12.90 | 7.24 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 292.00 | 8.70 | 3.02 |
| 11 Wed June 2025 | 292.00 | 6.95 | 3.17 |
| 10 Tue June 2025 | 182.70 | 6.25 | 3.42 |
| 09 Mon June 2025 | 182.70 | 8.10 | 3.73 |
| 06 Fri June 2025 | 182.70 | 11.45 | 5.55 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 290.00 | 6.90 | 3.4 |
| 11 Wed June 2025 | 309.55 | 5.80 | 3.37 |
| 10 Tue June 2025 | 350.00 | 5.30 | 3.35 |
| 09 Mon June 2025 | 298.50 | 6.65 | 3.55 |
| 06 Fri June 2025 | 252.50 | 9.20 | 3.75 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 390.00 | 4.55 | 25.02 |
| 11 Wed June 2025 | 390.00 | 4.10 | 28.59 |
| 10 Tue June 2025 | 390.00 | 4.05 | 28.97 |
| 09 Mon June 2025 | 390.00 | 4.45 | 27.36 |
| 06 Fri June 2025 | 353.00 | 5.75 | 28.26 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 504.45 | 3.00 | 7.55 |
| 11 Wed June 2025 | 504.45 | 2.90 | 8.9 |
| 10 Tue June 2025 | 491.00 | 2.70 | 11.24 |
| 09 Mon June 2025 | 491.00 | 2.85 | 11.12 |
| 06 Fri June 2025 | 440.00 | 3.65 | 10.56 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 535.00 | 2.10 | 178.33 |
| 11 Wed June 2025 | 535.00 | 2.35 | 198.67 |
| 10 Tue June 2025 | 535.00 | 2.10 | 206 |
| 09 Mon June 2025 | 535.00 | 2.30 | 222.67 |
| 06 Fri June 2025 | 535.00 | 3.25 | 204 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.