Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2223.95 and 2256.85
| Daily Target 1 | 2200.03 |
| Daily Target 2 | 2214.97 |
| Daily Target 3 | 2232.9333333333 |
| Daily Target 4 | 2247.87 |
| Daily Target 5 | 2265.83 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2229.90 (0.32%) | 2229.30 | 2218.00 - 2250.90 | 0.853 times | Wed 24 December 2025 | 2222.70 (-1.16%) | 2250.00 | 2217.40 - 2258.80 | 1.2439 times | Tue 23 December 2025 | 2248.80 (-0.65%) | 2272.50 | 2245.00 - 2273.60 | 0.6781 times | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.9027 times | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 1.3257 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.7657 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.9815 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.9863 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.8633 times | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 1.3998 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 1.3998 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2195.35 and 2251.95
| Weekly Target 1 | 2183.83 |
| Weekly Target 2 | 2206.87 |
| Weekly Target 3 | 2240.4333333333 |
| Weekly Target 4 | 2263.47 |
| Weekly Target 5 | 2297.03 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3764 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5038 times | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.9992 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3746 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3034 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0433 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3253 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0815 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6574 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3353 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.583 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2135.15 and 2266.95
| Monthly Target 1 | 2103.57 |
| Monthly Target 2 | 2166.73 |
| Monthly Target 3 | 2235.3666666667 |
| Monthly Target 4 | 2298.53 |
| Monthly Target 5 | 2367.17 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2229.90 (-2.21%) | 2300.00 | 2172.20 - 2304.00 | 0.9123 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6131 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7302 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5119 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8347 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4876 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0737 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.119 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7611 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9563 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2034 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2240.78 |
| 12 day DMA | 2252.92 |
| 20 day DMA | 2244.14 |
| 35 day DMA | 2311.21 |
| 50 day DMA | 2365.01 |
| 100 day DMA | 2385.35 |
| 150 day DMA | 2439.87 |
| 200 day DMA | 2421.49 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237 | 2240.55 | 2249.48 |
| 12 day EMA | 2247.11 | 2250.24 | 2255.25 |
| 20 day EMA | 2265.7 | 2269.47 | 2274.39 |
| 35 day EMA | 2312.52 | 2317.38 | 2322.95 |
| 50 day EMA | 2366.43 | 2372 | 2378.09 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.78 | 2240.66 | 2242.62 |
| 12 day SMA | 2252.92 | 2251.39 | 2253.27 |
| 20 day SMA | 2244.14 | 2246.65 | 2248.27 |
| 35 day SMA | 2311.21 | 2315.19 | 2317.81 |
| 50 day SMA | 2365.01 | 2371.06 | 2376.95 |
| 100 day SMA | 2385.35 | 2386.56 | 2388.64 |
| 150 day SMA | 2439.87 | 2441.93 | 2443.7 |
| 200 day SMA | 2421.49 | 2421.6 | 2421.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2232.00 | 2228.80 | 2220.70 to 2256.20 | 0.69 times |
| 24 Wed | 2231.10 | 2255.00 | 2222.30 to 2263.50 | 0.87 times |
| 23 Tue | 2252.00 | 2270.90 | 2248.20 to 2274.60 | 1.04 times |
| 22 Mon | 2270.90 | 2262.00 | 2249.90 to 2280.90 | 1.14 times |
| 19 Fri | 2248.30 | 2249.90 | 2215.30 to 2259.80 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2236.20 | 2239.90 | 2221.20 to 2258.30 | 1.76 times |
| 24 Wed | 2230.90 | 2258.90 | 2224.80 to 2269.60 | 1.33 times |
| 23 Tue | 2261.40 | 2292.00 | 2258.00 to 2292.00 | 0.88 times |
| 22 Mon | 2280.60 | 2262.50 | 2261.60 to 2288.80 | 0.66 times |
| 19 Fri | 2256.50 | 2255.20 | 2225.00 to 2264.00 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2241.00 | 2238.00 | 2234.30 to 2262.20 | 1.09 times |
| 24 Wed | 2234.60 | 2271.00 | 2229.50 to 2274.00 | 1.02 times |
| 23 Tue | 2266.90 | 2279.60 | 2261.70 to 2287.30 | 0.98 times |
| 22 Mon | 2280.90 | 2271.60 | 2265.90 to 2290.30 | 0.98 times |
| 19 Fri | 2259.50 | 2265.20 | 2227.80 to 2268.80 | 0.94 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 562.00 | 0.23 |
| 24 Wed December 2025 | 0.25 | 565.00 | 0.15 |
| 23 Tue December 2025 | 0.40 | 580.00 | 0.14 |
| 22 Mon December 2025 | 0.75 | 580.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 344.45 | 0.01 |
| 24 Wed December 2025 | 0.20 | 344.45 | 0.01 |
| 23 Tue December 2025 | 0.35 | 344.45 | 0.01 |
| 22 Mon December 2025 | 0.55 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 485.00 | 1.83 |
| 24 Wed December 2025 | 0.20 | 460.00 | 1.83 |
| 23 Tue December 2025 | 0.25 | 492.90 | 1.79 |
| 22 Mon December 2025 | 0.55 | 492.90 | 1.74 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 471.25 | 0.07 |
| 24 Wed December 2025 | 0.30 | 455.00 | 0.08 |
| 23 Tue December 2025 | 0.60 | 338.50 | 0.09 |
| 22 Mon December 2025 | 0.75 | 338.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 400.00 | 0.02 |
| 24 Wed December 2025 | 0.70 | 400.00 | 0.02 |
| 23 Tue December 2025 | 0.70 | 350.00 | 0.02 |
| 22 Mon December 2025 | 1.00 | 350.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 384.00 | 0.39 |
| 24 Wed December 2025 | 0.60 | 365.00 | 0.39 |
| 23 Tue December 2025 | 0.70 | 346.00 | 0.33 |
| 22 Mon December 2025 | 1.05 | 346.00 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 368.50 | 0.27 |
| 24 Wed December 2025 | 0.60 | 347.30 | 0.3 |
| 23 Tue December 2025 | 0.70 | 328.00 | 0.25 |
| 22 Mon December 2025 | 1.10 | 328.00 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 363.00 | 0.14 |
| 24 Wed December 2025 | 1.20 | 198.50 | 0.13 |
| 23 Tue December 2025 | 0.45 | 198.50 | 0.13 |
| 22 Mon December 2025 | 1.15 | 198.50 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 153.00 | 0 |
| 24 Wed December 2025 | 0.65 | 153.00 | 0 |
| 23 Tue December 2025 | 0.85 | 153.00 | 0 |
| 22 Mon December 2025 | 1.55 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 154.30 | 0.01 |
| 24 Wed December 2025 | 0.60 | 154.30 | 0.01 |
| 23 Tue December 2025 | 1.00 | 154.30 | 0 |
| 22 Mon December 2025 | 1.70 | 154.30 | 0 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 292.30 | 0.43 |
| 24 Wed December 2025 | 0.65 | 277.70 | 0.4 |
| 23 Tue December 2025 | 1.10 | 253.00 | 0.33 |
| 22 Mon December 2025 | 1.90 | 253.00 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 286.75 | 0.54 |
| 24 Wed December 2025 | 0.70 | 271.30 | 0.45 |
| 23 Tue December 2025 | 1.05 | 271.30 | 0.37 |
| 22 Mon December 2025 | 1.95 | 271.30 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 160.00 | 0.12 |
| 24 Wed December 2025 | 0.80 | 160.00 | 0.11 |
| 23 Tue December 2025 | 1.20 | 160.00 | 0.12 |
| 22 Mon December 2025 | 2.10 | 160.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 270.30 | 0.25 |
| 24 Wed December 2025 | 0.90 | 267.95 | 0.27 |
| 23 Tue December 2025 | 1.25 | 248.75 | 0.25 |
| 22 Mon December 2025 | 2.20 | 230.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 211.70 | 0.87 |
| 24 Wed December 2025 | 0.95 | 211.70 | 0.69 |
| 23 Tue December 2025 | 2.60 | 211.70 | 0.49 |
| 22 Mon December 2025 | 2.60 | 211.70 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 225.50 | 0.14 |
| 24 Wed December 2025 | 1.05 | 225.50 | 0.13 |
| 23 Tue December 2025 | 1.50 | 225.50 | 0.07 |
| 22 Mon December 2025 | 2.55 | 243.20 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 220.00 | 0.82 |
| 24 Wed December 2025 | 1.05 | 230.80 | 0.49 |
| 23 Tue December 2025 | 1.70 | 227.10 | 0.43 |
| 22 Mon December 2025 | 2.70 | 227.10 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 217.25 | 0.31 |
| 24 Wed December 2025 | 1.10 | 230.40 | 0.29 |
| 23 Tue December 2025 | 1.70 | 204.05 | 0.28 |
| 22 Mon December 2025 | 2.90 | 218.10 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 202.20 | 0.16 |
| 24 Wed December 2025 | 1.25 | 210.50 | 0.15 |
| 23 Tue December 2025 | 2.05 | 182.00 | 0.15 |
| 22 Mon December 2025 | 3.35 | 205.10 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 193.20 | 0.93 |
| 24 Wed December 2025 | 1.40 | 189.15 | 1.06 |
| 23 Tue December 2025 | 2.25 | 175.55 | 1.05 |
| 22 Mon December 2025 | 3.95 | 156.50 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 191.25 | 0.17 |
| 24 Wed December 2025 | 1.40 | 147.75 | 0.16 |
| 23 Tue December 2025 | 2.45 | 147.75 | 0.12 |
| 22 Mon December 2025 | 4.15 | 147.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 168.75 | 0.75 |
| 24 Wed December 2025 | 1.70 | 172.40 | 0.58 |
| 23 Tue December 2025 | 2.70 | 133.70 | 0.51 |
| 22 Mon December 2025 | 4.90 | 133.70 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 170.25 | 0.17 |
| 24 Wed December 2025 | 1.70 | 169.55 | 0.18 |
| 23 Tue December 2025 | 2.95 | 152.00 | 0.22 |
| 22 Mon December 2025 | 5.45 | 130.00 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 147.25 | 0.15 |
| 24 Wed December 2025 | 1.85 | 147.25 | 0.14 |
| 23 Tue December 2025 | 3.35 | 147.25 | 0.13 |
| 22 Mon December 2025 | 6.00 | 147.25 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 127.30 | 0.24 |
| 24 Wed December 2025 | 1.95 | 127.30 | 0.23 |
| 23 Tue December 2025 | 3.55 | 126.00 | 0.24 |
| 22 Mon December 2025 | 6.35 | 114.70 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 135.70 | 0.76 |
| 24 Wed December 2025 | 2.35 | 133.95 | 0.95 |
| 23 Tue December 2025 | 4.00 | 115.00 | 0.91 |
| 22 Mon December 2025 | 7.15 | 98.40 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 128.80 | 0.37 |
| 24 Wed December 2025 | 2.45 | 116.75 | 0.36 |
| 23 Tue December 2025 | 4.35 | 113.90 | 0.38 |
| 22 Mon December 2025 | 8.10 | 93.10 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.25 | 116.30 | 0.58 |
| 24 Wed December 2025 | 3.20 | 96.05 | 0.52 |
| 23 Tue December 2025 | 5.20 | 96.05 | 0.46 |
| 22 Mon December 2025 | 9.85 | 85.10 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.25 | 109.60 | 0.39 |
| 24 Wed December 2025 | 3.45 | 109.70 | 0.43 |
| 23 Tue December 2025 | 5.85 | 95.85 | 0.42 |
| 22 Mon December 2025 | 10.60 | 81.00 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.55 | 95.80 | 1.02 |
| 24 Wed December 2025 | 4.35 | 100.75 | 1.1 |
| 23 Tue December 2025 | 7.15 | 81.45 | 0.94 |
| 22 Mon December 2025 | 12.90 | 70.35 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.75 | 82.70 | 0.33 |
| 24 Wed December 2025 | 4.85 | 97.30 | 0.31 |
| 23 Tue December 2025 | 8.15 | 75.85 | 0.32 |
| 22 Mon December 2025 | 14.30 | 61.95 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.20 | 73.90 | 0.41 |
| 24 Wed December 2025 | 5.80 | 83.10 | 0.46 |
| 23 Tue December 2025 | 9.95 | 65.00 | 0.45 |
| 22 Mon December 2025 | 17.70 | 54.15 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.45 | 70.90 | 0.37 |
| 24 Wed December 2025 | 7.05 | 77.55 | 0.36 |
| 23 Tue December 2025 | 11.45 | 58.90 | 0.45 |
| 22 Mon December 2025 | 19.90 | 49.50 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.60 | 53.40 | 0.47 |
| 24 Wed December 2025 | 10.15 | 58.15 | 0.51 |
| 23 Tue December 2025 | 16.55 | 44.80 | 0.52 |
| 22 Mon December 2025 | 28.60 | 37.70 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.20 | 33.50 | 0.2 |
| 24 Wed December 2025 | 13.55 | 43.55 | 0.2 |
| 23 Tue December 2025 | 25.20 | 32.40 | 0.25 |
| 22 Mon December 2025 | 38.40 | 27.90 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.25 | 17.90 | 0.98 |
| 24 Wed December 2025 | 21.80 | 30.15 | 1.02 |
| 23 Tue December 2025 | 35.00 | 22.40 | 1.29 |
| 22 Mon December 2025 | 50.65 | 20.10 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.95 | 12.80 | 1.86 |
| 24 Wed December 2025 | 27.20 | 24.85 | 2.65 |
| 23 Tue December 2025 | 40.65 | 18.70 | 2.08 |
| 22 Mon December 2025 | 57.30 | 17.00 | 2.06 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.00 | 9.15 | 2.81 |
| 24 Wed December 2025 | 31.90 | 20.70 | 2.04 |
| 23 Tue December 2025 | 47.45 | 15.20 | 1.53 |
| 22 Mon December 2025 | 65.20 | 14.40 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 37.35 | 4.45 | 1.34 |
| 24 Wed December 2025 | 44.70 | 14.20 | 1.23 |
| 23 Tue December 2025 | 62.70 | 10.90 | 1.13 |
| 22 Mon December 2025 | 80.45 | 10.70 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 53.35 | 2.65 | 2.28 |
| 24 Wed December 2025 | 57.30 | 9.30 | 3.84 |
| 23 Tue December 2025 | 79.25 | 7.70 | 3.71 |
| 22 Mon December 2025 | 102.25 | 8.20 | 3.41 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.70 | 1.55 | 3.87 |
| 24 Wed December 2025 | 74.00 | 6.40 | 2.86 |
| 23 Tue December 2025 | 100.00 | 5.60 | 3.69 |
| 22 Mon December 2025 | 121.15 | 6.35 | 3.6 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 101.00 | 1.15 | 9.78 |
| 24 Wed December 2025 | 94.05 | 4.30 | 7.46 |
| 23 Tue December 2025 | 115.35 | 4.50 | 6.95 |
| 22 Mon December 2025 | 137.30 | 5.40 | 7.38 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 101.55 | 1.15 | 13.26 |
| 24 Wed December 2025 | 101.55 | 4.00 | 16.54 |
| 23 Tue December 2025 | 119.15 | 4.30 | 16.33 |
| 22 Mon December 2025 | 140.80 | 5.20 | 16.39 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 110.20 | 0.90 | 234.5 |
| 24 Wed December 2025 | 110.20 | 3.10 | 425 |
| 23 Tue December 2025 | 110.20 | 3.55 | 425.5 |
| 22 Mon December 2025 | 110.20 | 4.55 | 433 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 329.50 | 0.90 | 110 |
| 24 Wed December 2025 | 329.50 | 2.35 | 127 |
| 23 Tue December 2025 | 329.50 | 3.30 | 103 |
| 22 Mon December 2025 | 329.50 | 4.45 | 130 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 135.90 | 0.90 | 10.36 |
| 24 Wed December 2025 | 132.20 | 2.40 | 8.46 |
| 23 Tue December 2025 | 157.90 | 3.10 | 9.4 |
| 22 Mon December 2025 | 171.60 | 4.25 | 9.72 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 170.00 | 0.90 | 54.25 |
| 24 Wed December 2025 | 170.00 | 1.85 | 56 |
| 23 Tue December 2025 | 170.00 | 2.65 | 73.75 |
| 22 Mon December 2025 | 170.00 | 3.65 | 82.25 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 228.00 | 0.40 | 60.14 |
| 24 Wed December 2025 | 228.30 | 0.85 | 73.13 |
| 23 Tue December 2025 | 247.50 | 1.70 | 137.93 |
| 22 Mon December 2025 | 247.50 | 2.45 | 164.53 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 335.50 | 0.25 | 34.44 |
| 24 Wed December 2025 | 335.00 | 0.60 | 11.39 |
| 23 Tue December 2025 | 331.20 | 1.05 | 10.35 |
| 22 Mon December 2025 | 331.20 | 1.70 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.