Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2260.9 and 2373
| Daily Target 1 | 2173.13 |
| Daily Target 2 | 2236.57 |
| Daily Target 3 | 2285.2333333333 |
| Daily Target 4 | 2348.67 |
| Daily Target 5 | 2397.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2300.00 (1.73%) | 2243.50 | 2221.80 - 2333.90 | 1.2098 times | Wed 22 April 2026 | 2260.80 (1.56%) | 2229.00 | 2224.10 - 2278.60 | 1.4435 times | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.7462 times | Mon 20 April 2026 | 2229.60 (0.51%) | 2218.30 | 2202.20 - 2280.10 | 0.7368 times | Fri 17 April 2026 | 2218.30 (0.66%) | 2240.00 | 2186.10 - 2240.00 | 0.9886 times | Thu 16 April 2026 | 2203.70 (2.77%) | 2170.00 | 2161.10 - 2210.40 | 0.8983 times | Wed 15 April 2026 | 2144.40 (0.72%) | 2187.00 | 2136.00 - 2200.00 | 0.7301 times | Mon 13 April 2026 | 2129.00 (2.02%) | 2010.20 | 2000.20 - 2159.00 | 1.5307 times | Fri 10 April 2026 | 2086.80 (2.27%) | 2043.10 | 2041.70 - 2094.60 | 0.6977 times | Thu 09 April 2026 | 2040.50 (-0.16%) | 2039.80 | 2010.30 - 2065.00 | 1.0183 times | Wed 08 April 2026 | 2043.80 (8.59%) | 2000.00 | 1975.10 - 2099.00 | 1.7228 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2251.1 and 2382.8
| Weekly Target 1 | 2147 |
| Weekly Target 2 | 2223.5 |
| Weekly Target 3 | 2278.7 |
| Weekly Target 4 | 2355.2 |
| Weekly Target 5 | 2410.4 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2300.00 (3.68%) | 2218.30 | 2202.20 - 2333.90 | 1.0997 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 1.1027 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.4293 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.762 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.0409 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7051 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7358 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7253 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6633 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.736 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6703 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2035.05 and 2598.85
| Monthly Target 1 | 1570.87 |
| Monthly Target 2 | 1935.43 |
| Monthly Target 3 | 2134.6666666667 |
| Monthly Target 4 | 2499.23 |
| Monthly Target 5 | 2698.47 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2300.00 (30.77%) | 1825.00 | 1770.10 - 2333.90 | 1.312 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.45 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.1526 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0974 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7912 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.3076 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5918 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.2255 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6765 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3953 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.8703 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2246.94 |
| 12 day DMA | 2147.08 |
| 20 day DMA | 2023.16 |
| 35 day DMA | 2020.38 |
| 50 day DMA | 2075.58 |
| 100 day DMA | 2130.2 |
| 150 day DMA | 2250.63 |
| 200 day DMA | 2294.59 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.34 | 2216.51 | 2194.37 |
| 12 day EMA | 2159.06 | 2133.44 | 2110.29 |
| 20 day EMA | 2105.55 | 2085.09 | 2066.6 |
| 35 day EMA | 2089.16 | 2076.75 | 2065.91 |
| 50 day EMA | 2096.62 | 2088.32 | 2081.28 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.94 | 2227.68 | 2204.4 |
| 12 day SMA | 2147.08 | 2113.93 | 2078.38 |
| 20 day SMA | 2023.16 | 2004.52 | 1988.32 |
| 35 day SMA | 2020.38 | 2017.99 | 2017.16 |
| 50 day SMA | 2075.58 | 2074.32 | 2073.66 |
| 100 day SMA | 2130.2 | 2130.53 | 2131.91 |
| 150 day SMA | 2250.63 | 2251.29 | 2251.82 |
| 200 day SMA | 2294.59 | 2296.2 | 2298 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2307.20 | 2240.00 | 2231.00 to 2338.00 | 0.84 times |
| 22 Wed | 2269.20 | 2229.00 | 2224.90 to 2285.90 | 1.02 times |
| 21 Tue | 2231.60 | 2244.00 | 2225.00 to 2260.10 | 1.04 times |
| 20 Mon | 2230.50 | 2224.90 | 2206.90 to 2286.70 | 1.04 times |
| 17 Fri | 2224.90 | 2250.00 | 2190.00 to 2250.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2320.20 | 2262.00 | 2245.00 to 2349.90 | 2.1 times |
| 22 Wed | 2277.30 | 2246.30 | 2241.00 to 2294.00 | 1.14 times |
| 21 Tue | 2244.40 | 2245.50 | 2237.00 to 2270.90 | 0.7 times |
| 20 Mon | 2243.60 | 2244.90 | 2220.00 to 2297.40 | 0.57 times |
| 17 Fri | 2237.70 | 2226.00 | 2203.00 to 2252.50 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2328.90 | 2259.90 | 2259.90 to 2361.00 | 1.32 times |
| 22 Wed | 2291.30 | 2265.00 | 2256.40 to 2305.00 | 1.12 times |
| 21 Tue | 2254.90 | 2269.40 | 2248.00 to 2280.00 | 0.97 times |
| 20 Mon | 2257.30 | 2257.10 | 2239.00 to 2302.00 | 0.81 times |
| 17 Fri | 2249.90 | 2240.00 | 2216.10 to 2257.10 | 0.78 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.20 | 298.00 | 0.54 |
| 22 Wed April 2026 | 0.65 | 333.00 | 0.61 |
| 21 Tue April 2026 | 0.65 | 367.85 | 0.61 |
| 20 Mon April 2026 | 1.05 | 372.90 | 0.6 |
| 17 Fri April 2026 | 1.45 | 370.55 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.75 | 232.00 | 0.02 |
| 22 Wed April 2026 | 1.00 | 316.00 | 0.04 |
| 21 Tue April 2026 | 0.95 | 316.00 | 0.04 |
| 20 Mon April 2026 | 1.50 | 350.00 | 0.07 |
| 17 Fri April 2026 | 1.95 | 343.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.90 | 208.00 | 0.17 |
| 22 Wed April 2026 | 1.35 | 291.00 | 6.83 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.95 | 165.55 | 0.04 |
| 22 Wed April 2026 | 2.30 | 260.80 | 0.04 |
| 21 Tue April 2026 | 1.95 | 260.80 | 0.04 |
| 20 Mon April 2026 | 3.05 | 260.80 | 0.04 |
| 17 Fri April 2026 | 3.95 | 260.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.25 | 142.05 | 0.02 |
| 22 Wed April 2026 | 3.75 | 196.55 | 0.02 |
| 21 Tue April 2026 | 3.35 | 196.55 | 0.01 |
| 20 Mon April 2026 | 5.05 | 196.55 | 0.01 |
| 17 Fri April 2026 | 5.95 | 255.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.15 | 190.95 | 0.1 |
| 22 Wed April 2026 | 4.90 | 190.95 | 0.23 |
| 21 Tue April 2026 | 4.30 | 190.95 | 0.41 |
| 20 Mon April 2026 | 5.85 | 158.80 | 3.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.40 | 104.65 | 0.14 |
| 22 Wed April 2026 | 6.45 | 135.65 | 0.18 |
| 21 Tue April 2026 | 5.70 | 174.85 | 0.17 |
| 20 Mon April 2026 | 7.95 | 169.60 | 0.17 |
| 17 Fri April 2026 | 9.50 | 179.95 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.80 | 76.55 | 0.03 |
| 22 Wed April 2026 | 11.00 | 140.25 | 0.1 |
| 21 Tue April 2026 | 9.40 | 140.25 | 0.19 |
| 20 Mon April 2026 | 12.90 | 121.90 | 0.15 |
| 17 Fri April 2026 | 14.90 | 146.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.25 | 60.60 | 0.06 |
| 22 Wed April 2026 | 15.10 | 86.65 | 0.03 |
| 21 Tue April 2026 | 12.45 | 122.00 | 0.03 |
| 20 Mon April 2026 | 15.80 | 112.80 | 0.02 |
| 17 Fri April 2026 | 18.45 | 194.65 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.95 | 45.40 | 0.28 |
| 22 Wed April 2026 | 20.10 | 103.00 | 0.18 |
| 21 Tue April 2026 | 16.25 | 103.00 | 0.3 |
| 20 Mon April 2026 | 21.10 | 107.60 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.95 | 36.15 | 0.44 |
| 22 Wed April 2026 | 26.05 | 59.15 | 0.37 |
| 21 Tue April 2026 | 21.00 | 88.00 | 0.44 |
| 20 Mon April 2026 | 26.20 | 93.90 | 0.37 |
| 17 Fri April 2026 | 28.35 | 102.45 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.95 | 27.00 | 0.75 |
| 22 Wed April 2026 | 34.90 | 46.40 | 0.31 |
| 21 Tue April 2026 | 26.95 | 74.95 | 0.24 |
| 20 Mon April 2026 | 32.35 | 82.85 | 0.36 |
| 17 Fri April 2026 | 34.60 | 89.90 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.70 | 19.75 | 0.8 |
| 22 Wed April 2026 | 43.55 | 35.95 | 0.54 |
| 21 Tue April 2026 | 34.60 | 62.95 | 0.37 |
| 20 Mon April 2026 | 41.15 | 67.05 | 0.38 |
| 17 Fri April 2026 | 42.65 | 75.95 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 78.65 | 14.20 | 1.21 |
| 22 Wed April 2026 | 55.55 | 27.35 | 1.2 |
| 21 Tue April 2026 | 43.25 | 51.65 | 0.59 |
| 20 Mon April 2026 | 48.35 | 57.35 | 0.98 |
| 17 Fri April 2026 | 51.50 | 66.20 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 91.20 | 10.35 | 1.42 |
| 22 Wed April 2026 | 69.25 | 20.50 | 1.77 |
| 21 Tue April 2026 | 54.05 | 41.80 | 1.17 |
| 20 Mon April 2026 | 58.10 | 47.90 | 1.24 |
| 17 Fri April 2026 | 61.35 | 55.75 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 110.05 | 7.65 | 1.04 |
| 22 Wed April 2026 | 82.50 | 15.55 | 1.02 |
| 21 Tue April 2026 | 64.90 | 33.55 | 1.02 |
| 20 Mon April 2026 | 69.05 | 38.80 | 0.99 |
| 17 Fri April 2026 | 72.50 | 48.10 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 128.05 | 5.95 | 1.38 |
| 22 Wed April 2026 | 99.65 | 11.80 | 1.38 |
| 21 Tue April 2026 | 78.35 | 27.25 | 1.3 |
| 20 Mon April 2026 | 80.35 | 31.75 | 1.33 |
| 17 Fri April 2026 | 84.20 | 40.80 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 148.05 | 4.55 | 1.07 |
| 22 Wed April 2026 | 115.15 | 9.10 | 1.15 |
| 21 Tue April 2026 | 92.00 | 21.65 | 1.06 |
| 20 Mon April 2026 | 99.90 | 26.30 | 1.18 |
| 17 Fri April 2026 | 99.35 | 33.50 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 164.90 | 3.60 | 1.44 |
| 22 Wed April 2026 | 138.05 | 7.35 | 1.55 |
| 21 Tue April 2026 | 107.70 | 17.30 | 1.42 |
| 20 Mon April 2026 | 111.70 | 21.75 | 1.49 |
| 17 Fri April 2026 | 111.95 | 28.60 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 175.00 | 3.05 | 1.26 |
| 22 Wed April 2026 | 148.50 | 6.20 | 1.28 |
| 21 Tue April 2026 | 130.85 | 14.10 | 1.37 |
| 20 Mon April 2026 | 151.25 | 17.60 | 1.31 |
| 17 Fri April 2026 | 127.10 | 23.55 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 204.35 | 2.55 | 1.78 |
| 22 Wed April 2026 | 172.20 | 5.30 | 1.6 |
| 21 Tue April 2026 | 141.90 | 11.65 | 1.62 |
| 20 Mon April 2026 | 142.65 | 15.20 | 1.73 |
| 17 Fri April 2026 | 144.20 | 19.70 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 224.40 | 2.40 | 1.22 |
| 22 Wed April 2026 | 191.00 | 4.70 | 1.15 |
| 21 Tue April 2026 | 158.60 | 9.50 | 1.24 |
| 20 Mon April 2026 | 183.30 | 12.75 | 1.22 |
| 17 Fri April 2026 | 159.10 | 16.30 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 246.55 | 2.25 | 0.72 |
| 22 Wed April 2026 | 205.15 | 4.15 | 0.78 |
| 21 Tue April 2026 | 185.00 | 8.30 | 0.8 |
| 20 Mon April 2026 | 175.50 | 11.10 | 0.79 |
| 17 Fri April 2026 | 179.25 | 13.70 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 265.00 | 1.90 | 1.12 |
| 22 Wed April 2026 | 234.50 | 3.75 | 1.22 |
| 21 Tue April 2026 | 197.00 | 7.30 | 1.32 |
| 20 Mon April 2026 | 213.00 | 9.70 | 1.29 |
| 17 Fri April 2026 | 193.70 | 11.85 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 309.40 | 1.90 | 1.74 |
| 22 Wed April 2026 | 252.00 | 3.30 | 1.76 |
| 21 Tue April 2026 | 213.00 | 6.35 | 2.38 |
| 20 Mon April 2026 | 230.00 | 8.35 | 2.49 |
| 17 Fri April 2026 | 211.00 | 10.15 | 2.16 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 304.45 | 1.90 | 1.37 |
| 22 Wed April 2026 | 269.30 | 3.00 | 1.22 |
| 21 Tue April 2026 | 237.45 | 5.70 | 1.28 |
| 20 Mon April 2026 | 239.90 | 7.50 | 1.24 |
| 17 Fri April 2026 | 230.05 | 8.90 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 285.00 | 1.55 | 1.12 |
| 22 Wed April 2026 | 281.35 | 2.75 | 1.06 |
| 21 Tue April 2026 | 258.90 | 5.00 | 1.18 |
| 20 Mon April 2026 | 251.00 | 6.50 | 1.13 |
| 17 Fri April 2026 | 251.00 | 7.55 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 343.60 | 1.30 | 0.87 |
| 22 Wed April 2026 | 308.00 | 2.50 | 0.97 |
| 21 Tue April 2026 | 275.00 | 4.25 | 1.12 |
| 20 Mon April 2026 | 275.00 | 5.80 | 1.21 |
| 17 Fri April 2026 | 275.00 | 6.95 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 312.00 | 1.35 | 1.21 |
| 22 Wed April 2026 | 328.35 | 2.30 | 1.33 |
| 21 Tue April 2026 | 307.90 | 3.85 | 2.05 |
| 20 Mon April 2026 | 307.90 | 5.00 | 2.1 |
| 17 Fri April 2026 | 290.45 | 6.10 | 1.6 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 338.85 | 2.10 | 0.91 |
| 22 Wed April 2026 | 338.85 | 2.15 | 1.03 |
| 21 Tue April 2026 | 246.70 | 3.50 | 1.14 |
| 20 Mon April 2026 | 246.70 | 4.65 | 1.15 |
| 17 Fri April 2026 | 246.70 | 5.35 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 400.00 | 1.40 | 1.19 |
| 22 Wed April 2026 | 369.50 | 1.95 | 1.17 |
| 21 Tue April 2026 | 333.05 | 3.20 | 1.16 |
| 20 Mon April 2026 | 345.05 | 4.25 | 1.11 |
| 17 Fri April 2026 | 322.90 | 4.80 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 451.05 | 1.55 | 0.69 |
| 22 Wed April 2026 | 384.00 | 2.00 | 0.69 |
| 21 Tue April 2026 | 355.00 | 3.00 | 0.69 |
| 20 Mon April 2026 | 392.25 | 4.00 | 0.73 |
| 17 Fri April 2026 | 345.30 | 4.10 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 460.00 | 1.50 | 0.79 |
| 22 Wed April 2026 | 377.05 | 1.85 | 0.83 |
| 21 Tue April 2026 | 374.40 | 2.70 | 0.92 |
| 20 Mon April 2026 | 342.00 | 3.60 | 0.91 |
| 17 Fri April 2026 | 342.00 | 3.80 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 462.00 | 1.15 | 1.17 |
| 22 Wed April 2026 | 428.10 | 1.65 | 1.2 |
| 21 Tue April 2026 | 414.60 | 2.65 | 1.2 |
| 20 Mon April 2026 | 414.60 | 3.40 | 1.2 |
| 17 Fri April 2026 | 365.10 | 3.65 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 465.00 | 1.50 | 0.89 |
| 22 Wed April 2026 | 445.00 | 1.50 | 0.89 |
| 21 Tue April 2026 | 420.00 | 2.65 | 0.89 |
| 20 Mon April 2026 | 420.00 | 3.00 | 0.89 |
| 17 Fri April 2026 | 384.70 | 3.40 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 500.95 | 1.15 | 1.68 |
| 22 Wed April 2026 | 465.45 | 1.40 | 1.55 |
| 21 Tue April 2026 | 434.30 | 2.10 | 1.56 |
| 20 Mon April 2026 | 441.55 | 2.60 | 1.57 |
| 17 Fri April 2026 | 410.00 | 2.70 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 449.25 | 0.95 | 2.47 |
| 22 Wed April 2026 | 449.25 | 1.55 | 2.58 |
| 21 Tue April 2026 | 468.75 | 2.00 | 2.44 |
| 20 Mon April 2026 | 446.20 | 2.70 | 2.49 |
| 17 Fri April 2026 | 301.35 | 2.90 | 2.21 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 560.00 | 0.95 | 1.34 |
| 22 Wed April 2026 | 509.15 | 1.05 | 1.4 |
| 21 Tue April 2026 | 479.70 | 1.85 | 1.47 |
| 20 Mon April 2026 | 467.70 | 1.70 | 1.42 |
| 17 Fri April 2026 | 389.00 | 2.90 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 518.70 | 0.50 | 0.73 |
| 22 Wed April 2026 | 526.15 | 0.90 | 0.87 |
| 21 Tue April 2026 | 450.00 | 1.40 | 0.72 |
| 20 Mon April 2026 | 450.00 | 2.00 | 0.73 |
| 17 Fri April 2026 | 450.00 | 2.55 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 538.60 | 0.65 | 2.16 |
| 22 Wed April 2026 | 538.60 | 1.00 | 2.24 |
| 21 Tue April 2026 | 533.10 | 1.25 | 2.66 |
| 20 Mon April 2026 | 508.00 | 1.50 | 2.63 |
| 17 Fri April 2026 | 508.00 | 1.70 | 2.12 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 643.25 | 0.30 | 4.22 |
| 22 Wed April 2026 | 643.25 | 0.50 | 4.44 |
| 21 Tue April 2026 | 519.60 | 0.80 | 3.41 |
| 20 Mon April 2026 | 519.60 | 0.95 | 3.92 |
| 17 Fri April 2026 | 519.60 | 1.10 | 4.17 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 684.30 | 0.10 | 0.63 |
| 22 Wed April 2026 | 684.30 | 0.60 | 0.63 |
| 21 Tue April 2026 | 505.00 | 1.45 | 0.56 |
| 20 Mon April 2026 | 505.00 | 1.45 | 0.56 |
| 17 Fri April 2026 | 505.00 | 1.45 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 725.75 | 0.35 | 1.8 |
| 22 Wed April 2026 | 725.75 | 0.55 | 1.82 |
| 21 Tue April 2026 | 674.05 | 0.70 | 1.11 |
| 20 Mon April 2026 | 674.05 | 0.85 | 1.08 |
| 17 Fri April 2026 | 674.05 | 1.05 | 1 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 389.00 | 0.20 | 1.37 |
| 22 Wed April 2026 | 389.00 | 0.30 | 1.37 |
| 21 Tue April 2026 | 389.00 | 0.45 | 1.48 |
| 20 Mon April 2026 | 389.00 | 0.60 | 1.48 |
| 17 Fri April 2026 | 389.00 | 0.90 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.