Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2503.3 and 2569.25
| Daily Target 1 | 2451.25 |
| Daily Target 2 | 2489.4 |
| Daily Target 3 | 2517.2 |
| Daily Target 4 | 2555.35 |
| Daily Target 5 | 2583.15 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2527.55 (0.94%) | 2504.00 | 2479.05 - 2545.00 | 0.8779 times | Thu 12 December 2024 | 2504.10 (1.91%) | 2457.00 | 2446.25 - 2534.80 | 1.1669 times | Wed 11 December 2024 | 2457.25 (-0.4%) | 2469.00 | 2451.00 - 2480.00 | 0.3224 times | Tue 10 December 2024 | 2467.20 (-1.15%) | 2501.00 | 2455.00 - 2501.00 | 0.5065 times | Mon 09 December 2024 | 2495.85 (-0.42%) | 2507.90 | 2483.15 - 2526.00 | 0.4335 times | Fri 06 December 2024 | 2506.40 (-0.64%) | 2520.00 | 2502.50 - 2535.00 | 0.5611 times | Thu 05 December 2024 | 2522.55 (1.11%) | 2505.00 | 2470.25 - 2538.15 | 1.5077 times | Wed 04 December 2024 | 2494.75 (-0.77%) | 2528.00 | 2470.10 - 2530.05 | 1.0607 times | Tue 03 December 2024 | 2514.20 (2.33%) | 2464.00 | 2462.05 - 2558.00 | 1.841 times | Mon 02 December 2024 | 2457.05 (-0.25%) | 2491.35 | 2426.60 - 2508.00 | 1.7223 times | Fri 29 November 2024 | 2463.15 (1.07%) | 2464.05 | 2400.00 - 2520.00 | 3.7054 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2486.9 and 2585.65
| Weekly Target 1 | 2407.52 |
| Weekly Target 2 | 2467.53 |
| Weekly Target 3 | 2506.2666666667 |
| Weekly Target 4 | 2566.28 |
| Weekly Target 5 | 2605.02 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2527.55 (0.84%) | 2507.90 | 2446.25 - 2545.00 | 0.4675 times | Fri 06 December 2024 | 2506.40 (1.76%) | 2491.35 | 2426.60 - 2558.00 | 0.9462 times | Fri 29 November 2024 | 2463.15 (10.55%) | 2315.00 | 2136.00 - 2526.30 | 3.5382 times | Fri 22 November 2024 | 2228.00 (-21.18%) | 2826.80 | 2025.00 - 2894.80 | 2.7985 times | Thu 14 November 2024 | 2826.80 (-3.49%) | 2928.00 | 2801.00 - 2946.80 | 0.1738 times | Fri 08 November 2024 | 2929.10 (-0.69%) | 2935.00 | 2857.75 - 3070.00 | 0.3587 times | Fri 01 November 2024 | 2949.50 (9.51%) | 2701.10 | 2672.10 - 2997.15 | 0.4643 times | Fri 25 October 2024 | 2693.45 (-10.28%) | 3005.15 | 2654.70 - 3014.95 | 0.4111 times | Fri 18 October 2024 | 3002.00 (-4.31%) | 3145.00 | 2968.10 - 3150.10 | 0.3072 times | Fri 11 October 2024 | 3137.20 (0.85%) | 3110.65 | 2980.45 - 3211.00 | 0.5345 times | Fri 04 October 2024 | 3110.65 (-0.63%) | 3129.00 | 3070.00 - 3209.90 | 0.3371 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2477.08 and 2608.48
| Monthly Target 1 | 2372.65 |
| Monthly Target 2 | 2450.1 |
| Monthly Target 3 | 2504.05 |
| Monthly Target 4 | 2581.5 |
| Monthly Target 5 | 2635.45 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 2527.55 (2.61%) | 2491.35 | 2426.60 - 2558.00 | 0.4836 times | Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 2.3567 times | Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.6609 times | Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.5625 times | Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.0626 times | Wed 31 July 2024 | 3169.40 (-0.24%) | 3179.95 | 2886.35 - 3207.80 | 0.5299 times | Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 1.973 times | Fri 31 May 2024 | 3411.35 (11.68%) | 3071.95 | 2756.00 - 3457.85 | 1.2571 times | Tue 30 April 2024 | 3054.70 (-4.45%) | 3230.20 | 2962.50 - 3291.80 | 0.4707 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.6429 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.8498 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2490.39 |
| 12 day DMA | 2487.26 |
| 20 day DMA | 2476.58 |
| 35 day DMA | 2654.78 |
| 50 day DMA | 2773.85 |
| 100 day DMA | 2918.06 |
| 150 day DMA | 2999.37 |
| 200 day DMA | 3032.83 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.28 | 2485.15 | 2475.67 |
| 12 day EMA | 2497.87 | 2492.48 | 2490.37 |
| 20 day EMA | 2539.08 | 2540.29 | 2544.1 |
| 35 day EMA | 2640.34 | 2646.98 | 2655.39 |
| 50 day EMA | 2775.48 | 2785.6 | 2797.09 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2490.39 | 2486.16 | 2489.85 |
| 12 day SMA | 2487.26 | 2476.45 | 2446.98 |
| 20 day SMA | 2476.58 | 2491.04 | 2509.33 |
| 35 day SMA | 2654.78 | 2663.58 | 2672.71 |
| 50 day SMA | 2773.85 | 2787.02 | 2799.65 |
| 100 day SMA | 2918.06 | 2922.79 | 2927.81 |
| 150 day SMA | 2999.37 | 3000.96 | 3003.34 |
| 200 day SMA | 3032.83 | 3036.51 | 3040.11 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2536.65 | 2496.40 | 2480.80 to 2554.75 | 0.97 times |
| 12 Thu | 2513.25 | 2457.15 | 2451.00 to 2542.00 | 1.01 times |
| 11 Wed | 2467.05 | 2461.20 | 2457.75 to 2490.00 | 1.01 times |
| 10 Tue | 2477.50 | 2509.45 | 2459.10 to 2510.00 | 1 times |
| 09 Mon | 2506.60 | 2515.30 | 2489.55 to 2537.20 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2555.05 | 2520.05 | 2501.00 to 2573.20 | 1.17 times |
| 12 Thu | 2531.70 | 2483.15 | 2469.80 to 2559.00 | 1.08 times |
| 11 Wed | 2484.25 | 2496.70 | 2476.00 to 2507.00 | 1.03 times |
| 10 Tue | 2494.35 | 2520.80 | 2478.95 to 2527.35 | 0.9 times |
| 09 Mon | 2523.60 | 2534.85 | 2509.85 to 2552.65 | 0.82 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2571.50 | 2554.85 | 2520.00 to 2585.00 | 1 times |
| 12 Thu | 2543.60 | 2498.00 | 2488.40 to 2570.00 | 0.98 times |
| 11 Wed | 2498.00 | 2517.00 | 2492.00 to 2517.00 | 1.03 times |
| 10 Tue | 2510.85 | 2532.70 | 2499.70 to 2540.80 | 1.03 times |
| 09 Mon | 2540.05 | 2557.00 | 2526.00 to 2559.40 | 0.95 times |
Option chain for Adani Enterprises ADANIENT 26 Thu December 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.00 | 968.00 | 1.14 |
| 12 Thu December 2024 | 1.00 | 968.00 | 1.14 |
| 11 Wed December 2024 | 1.95 | 968.00 | 1.07 |
| 10 Tue December 2024 | 1.95 | 968.00 | 1.07 |
| 09 Mon December 2024 | 1.95 | 968.00 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.10 | 905.00 | 0.7 |
| 12 Thu December 2024 | 1.45 | 905.00 | 0.69 |
| 11 Wed December 2024 | 1.30 | 905.00 | 0.64 |
| 10 Tue December 2024 | 1.40 | 905.00 | 0.69 |
| 09 Mon December 2024 | 1.50 | 905.00 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.35 | 822.00 | 0.63 |
| 12 Thu December 2024 | 1.60 | 822.00 | 0.62 |
| 11 Wed December 2024 | 1.45 | 822.00 | 0.53 |
| 10 Tue December 2024 | 1.75 | 822.00 | 0.51 |
| 09 Mon December 2024 | 2.45 | 839.70 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.20 | 720.00 | 0.04 |
| 12 Thu December 2024 | 2.60 | 720.00 | 0.03 |
| 11 Wed December 2024 | 2.45 | 720.00 | 0.03 |
| 10 Tue December 2024 | 2.45 | 720.00 | 0.03 |
| 09 Mon December 2024 | 3.00 | 721.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.90 | 551.00 | 0.28 |
| 12 Thu December 2024 | 3.60 | 555.00 | 0.3 |
| 11 Wed December 2024 | 2.85 | 555.00 | 0.28 |
| 10 Tue December 2024 | 3.05 | 555.00 | 0.28 |
| 09 Mon December 2024 | 3.85 | 555.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.55 | 463.15 | 1.16 |
| 12 Thu December 2024 | 4.85 | 484.85 | 1.19 |
| 11 Wed December 2024 | 3.05 | 530.35 | 1.16 |
| 10 Tue December 2024 | 3.55 | 531.00 | 1.13 |
| 09 Mon December 2024 | 4.85 | 494.25 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.50 | 450.00 | 0.45 |
| 12 Thu December 2024 | 5.30 | 450.00 | 0.35 |
| 11 Wed December 2024 | 3.85 | 450.00 | 0.24 |
| 10 Tue December 2024 | 3.85 | 450.00 | 0.24 |
| 09 Mon December 2024 | 5.95 | 450.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.30 | 765.00 | 0.02 |
| 12 Thu December 2024 | 6.40 | 765.00 | 0.03 |
| 11 Wed December 2024 | 4.90 | 765.00 | 0.03 |
| 10 Tue December 2024 | 4.90 | 765.00 | 0.03 |
| 09 Mon December 2024 | 6.65 | 765.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.25 | 364.55 | 0.93 |
| 12 Thu December 2024 | 7.50 | 431.85 | 1.09 |
| 11 Wed December 2024 | 3.95 | 431.85 | 1.27 |
| 10 Tue December 2024 | 4.95 | 383.90 | 1.2 |
| 09 Mon December 2024 | 7.20 | 383.90 | 1.05 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.75 | 448.90 | 0.03 |
| 12 Thu December 2024 | 8.40 | 448.90 | 0.05 |
| 11 Wed December 2024 | 4.35 | 448.90 | 0.07 |
| 10 Tue December 2024 | 5.30 | 448.90 | 0.07 |
| 09 Mon December 2024 | 8.05 | 448.90 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.50 | 400.00 | 0 |
| 12 Thu December 2024 | 10.50 | 400.00 | 0 |
| 11 Wed December 2024 | 5.40 | 400.00 | 0 |
| 10 Tue December 2024 | 7.20 | 400.00 | 0 |
| 09 Mon December 2024 | 10.00 | 400.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.60 | 327.50 | 1.13 |
| 12 Thu December 2024 | 11.65 | 327.50 | 1.14 |
| 11 Wed December 2024 | 6.20 | 327.50 | 1.15 |
| 10 Tue December 2024 | 7.70 | 327.50 | 1.15 |
| 09 Mon December 2024 | 11.85 | 327.50 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 10.00 | 267.55 | 0.17 |
| 12 Thu December 2024 | 13.35 | 292.45 | 0.17 |
| 11 Wed December 2024 | 7.05 | 338.50 | 0.17 |
| 10 Tue December 2024 | 9.05 | 328.35 | 0.17 |
| 09 Mon December 2024 | 12.85 | 302.95 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.60 | 275.85 | 0.1 |
| 12 Thu December 2024 | 15.00 | 325.90 | 0.1 |
| 11 Wed December 2024 | 8.00 | 325.90 | 0.18 |
| 10 Tue December 2024 | 10.10 | 325.90 | 0.19 |
| 09 Mon December 2024 | 14.55 | 325.90 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 13.20 | 257.15 | 0.22 |
| 12 Thu December 2024 | 16.55 | 257.15 | 0.23 |
| 11 Wed December 2024 | 8.95 | 257.15 | 0.44 |
| 10 Tue December 2024 | 11.40 | 257.15 | 0.44 |
| 09 Mon December 2024 | 16.25 | 257.15 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 15.00 | 232.35 | 0.05 |
| 12 Thu December 2024 | 18.55 | 232.35 | 0.07 |
| 11 Wed December 2024 | 10.20 | 232.35 | 0.08 |
| 10 Tue December 2024 | 13.10 | 232.35 | 0.08 |
| 09 Mon December 2024 | 18.40 | 232.35 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 17.00 | 251.95 | 0.1 |
| 12 Thu December 2024 | 20.40 | 251.95 | 0.12 |
| 11 Wed December 2024 | 11.50 | 251.95 | 0.17 |
| 10 Tue December 2024 | 14.75 | 251.95 | 0.14 |
| 09 Mon December 2024 | 20.85 | 251.95 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.30 | 181.85 | 0.12 |
| 12 Thu December 2024 | 22.95 | 207.85 | 0.13 |
| 11 Wed December 2024 | 13.75 | 246.35 | 0.13 |
| 10 Tue December 2024 | 17.10 | 238.15 | 0.13 |
| 09 Mon December 2024 | 23.75 | 213.10 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 21.35 | 170.55 | 0.26 |
| 12 Thu December 2024 | 25.55 | 181.65 | 0.26 |
| 11 Wed December 2024 | 15.35 | 228.70 | 0.47 |
| 10 Tue December 2024 | 19.35 | 212.55 | 0.41 |
| 09 Mon December 2024 | 26.90 | 188.25 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 24.45 | 176.25 | 0.35 |
| 12 Thu December 2024 | 28.70 | 197.55 | 0.35 |
| 11 Wed December 2024 | 18.00 | 197.55 | 0.47 |
| 10 Tue December 2024 | 22.65 | 181.95 | 0.39 |
| 09 Mon December 2024 | 30.65 | 181.95 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 28.00 | 163.50 | 0.35 |
| 12 Thu December 2024 | 32.30 | 178.00 | 0.4 |
| 11 Wed December 2024 | 20.75 | 178.00 | 0.42 |
| 10 Tue December 2024 | 25.95 | 178.00 | 0.46 |
| 09 Mon December 2024 | 34.50 | 175.35 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 32.45 | 117.00 | 0.14 |
| 12 Thu December 2024 | 36.65 | 144.00 | 0.14 |
| 11 Wed December 2024 | 23.95 | 170.30 | 0.16 |
| 10 Tue December 2024 | 29.95 | 149.90 | 0.14 |
| 09 Mon December 2024 | 40.05 | 149.90 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 37.70 | 99.55 | 0.22 |
| 12 Thu December 2024 | 41.80 | 127.65 | 0.22 |
| 11 Wed December 2024 | 27.80 | 162.15 | 0.23 |
| 10 Tue December 2024 | 34.40 | 153.95 | 0.23 |
| 09 Mon December 2024 | 45.60 | 135.85 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 43.55 | 87.00 | 0.76 |
| 12 Thu December 2024 | 47.65 | 114.20 | 0.91 |
| 11 Wed December 2024 | 32.10 | 140.70 | 1.06 |
| 10 Tue December 2024 | 39.30 | 140.70 | 1.08 |
| 09 Mon December 2024 | 51.90 | 124.45 | 1.18 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 50.90 | 72.85 | 0.48 |
| 12 Thu December 2024 | 54.20 | 99.05 | 0.53 |
| 11 Wed December 2024 | 37.15 | 126.55 | 0.53 |
| 10 Tue December 2024 | 45.25 | 125.60 | 0.54 |
| 09 Mon December 2024 | 59.45 | 110.90 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 59.00 | 61.55 | 0.54 |
| 12 Thu December 2024 | 61.65 | 87.70 | 0.62 |
| 11 Wed December 2024 | 43.25 | 116.50 | 0.62 |
| 10 Tue December 2024 | 52.05 | 112.40 | 0.63 |
| 09 Mon December 2024 | 67.45 | 99.00 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 68.95 | 51.35 | 0.61 |
| 12 Thu December 2024 | 70.80 | 76.70 | 0.54 |
| 11 Wed December 2024 | 50.15 | 101.50 | 0.58 |
| 10 Tue December 2024 | 59.80 | 100.85 | 0.57 |
| 09 Mon December 2024 | 76.45 | 87.85 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 80.25 | 42.90 | 0.9 |
| 12 Thu December 2024 | 80.90 | 66.75 | 0.74 |
| 11 Wed December 2024 | 58.25 | 90.00 | 0.59 |
| 10 Tue December 2024 | 68.30 | 89.45 | 0.6 |
| 09 Mon December 2024 | 86.10 | 77.65 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 92.95 | 35.60 | 1.51 |
| 12 Thu December 2024 | 92.10 | 58.00 | 1.48 |
| 11 Wed December 2024 | 67.15 | 78.30 | 1.15 |
| 10 Tue December 2024 | 78.20 | 78.95 | 1.13 |
| 09 Mon December 2024 | 96.85 | 68.65 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 107.25 | 30.05 | 1.14 |
| 12 Thu December 2024 | 104.20 | 50.25 | 0.93 |
| 11 Wed December 2024 | 77.55 | 69.85 | 0.81 |
| 10 Tue December 2024 | 89.25 | 70.35 | 0.88 |
| 09 Mon December 2024 | 109.15 | 61.45 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 122.50 | 25.35 | 1.83 |
| 12 Thu December 2024 | 117.30 | 44.15 | 1.44 |
| 11 Wed December 2024 | 88.40 | 60.75 | 1.32 |
| 10 Tue December 2024 | 100.95 | 61.90 | 1.33 |
| 09 Mon December 2024 | 121.55 | 54.25 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 137.50 | 21.80 | 1.88 |
| 12 Thu December 2024 | 131.50 | 38.65 | 1.52 |
| 11 Wed December 2024 | 100.60 | 53.20 | 1.37 |
| 10 Tue December 2024 | 113.20 | 54.95 | 1.39 |
| 09 Mon December 2024 | 136.55 | 48.45 | 1.27 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 155.50 | 18.80 | 2.01 |
| 12 Thu December 2024 | 147.25 | 34.00 | 1.85 |
| 11 Wed December 2024 | 113.85 | 46.55 | 1.99 |
| 10 Tue December 2024 | 127.00 | 48.35 | 1.98 |
| 09 Mon December 2024 | 149.30 | 42.30 | 2 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 171.35 | 16.80 | 3.21 |
| 12 Thu December 2024 | 175.45 | 30.05 | 3.34 |
| 11 Wed December 2024 | 128.40 | 39.05 | 2.37 |
| 10 Tue December 2024 | 132.80 | 42.80 | 2.36 |
| 09 Mon December 2024 | 168.05 | 37.30 | 2.24 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 187.95 | 14.80 | 2.63 |
| 12 Thu December 2024 | 188.65 | 26.65 | 2.5 |
| 11 Wed December 2024 | 139.80 | 35.75 | 2.21 |
| 10 Tue December 2024 | 152.45 | 37.60 | 2.06 |
| 09 Mon December 2024 | 199.00 | 33.90 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 222.60 | 13.15 | 4.74 |
| 12 Thu December 2024 | 189.15 | 23.50 | 3.97 |
| 11 Wed December 2024 | 173.30 | 31.10 | 2.7 |
| 10 Tue December 2024 | 173.30 | 33.85 | 2.24 |
| 09 Mon December 2024 | 224.20 | 29.45 | 2.31 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 226.15 | 11.75 | 1.09 |
| 12 Thu December 2024 | 214.00 | 20.85 | 0.84 |
| 11 Wed December 2024 | 168.70 | 27.15 | 1 |
| 10 Tue December 2024 | 175.65 | 30.15 | 0.91 |
| 09 Mon December 2024 | 230.30 | 26.85 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 245.50 | 10.45 | 2.59 |
| 12 Thu December 2024 | 228.50 | 18.45 | 2.52 |
| 11 Wed December 2024 | 191.30 | 23.90 | 2.42 |
| 10 Tue December 2024 | 203.90 | 26.05 | 2.37 |
| 09 Mon December 2024 | 229.55 | 23.25 | 2.36 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 228.00 | 9.60 | 1.53 |
| 12 Thu December 2024 | 228.00 | 16.45 | 1.08 |
| 11 Wed December 2024 | 279.90 | 22.25 | 1.15 |
| 10 Tue December 2024 | 279.90 | 23.50 | 1.11 |
| 09 Mon December 2024 | 279.90 | 21.20 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 266.00 | 8.75 | 3.74 |
| 12 Thu December 2024 | 266.00 | 15.00 | 4.47 |
| 11 Wed December 2024 | 266.00 | 19.50 | 3.26 |
| 10 Tue December 2024 | 266.00 | 19.65 | 3.21 |
| 09 Mon December 2024 | 266.00 | 18.55 | 3.24 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 246.20 | 8.35 | 5.9 |
| 12 Thu December 2024 | 246.20 | 13.65 | 6.9 |
| 11 Wed December 2024 | 246.20 | 17.70 | 4.67 |
| 10 Tue December 2024 | 246.20 | 19.00 | 4.62 |
| 09 Mon December 2024 | 277.00 | 16.60 | 4.3 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 261.00 | 7.65 | 4.24 |
| 12 Thu December 2024 | 261.00 | 12.55 | 4.31 |
| 11 Wed December 2024 | 261.00 | 15.25 | 5.45 |
| 10 Tue December 2024 | 261.00 | 16.20 | 5.45 |
| 09 Mon December 2024 | 310.00 | 15.25 | 5.24 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 342.40 | 7.20 | 2.01 |
| 12 Thu December 2024 | 323.70 | 11.40 | 2.26 |
| 11 Wed December 2024 | 282.25 | 14.25 | 2.63 |
| 10 Tue December 2024 | 290.50 | 15.00 | 3.27 |
| 09 Mon December 2024 | 322.50 | 13.70 | 3.22 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 360.00 | 6.80 | 3.92 |
| 12 Thu December 2024 | 360.00 | 10.40 | 2.15 |
| 11 Wed December 2024 | 370.00 | 13.40 | 1.9 |
| 10 Tue December 2024 | 370.00 | 13.40 | 1.9 |
| 09 Mon December 2024 | 370.00 | 12.20 | 2.42 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 363.00 | 6.35 | 3.54 |
| 12 Thu December 2024 | 350.00 | 9.45 | 2.59 |
| 11 Wed December 2024 | 350.00 | 10.75 | 2.8 |
| 10 Tue December 2024 | 350.00 | 12.95 | 3.11 |
| 09 Mon December 2024 | 356.00 | 11.75 | 4 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 375.35 | 6.10 | 11.71 |
| 12 Thu December 2024 | 375.35 | 8.85 | 8.24 |
| 11 Wed December 2024 | 375.35 | 10.60 | 7.67 |
| 10 Tue December 2024 | 375.35 | 11.55 | 8.86 |
| 09 Mon December 2024 | 375.35 | 10.70 | 8.71 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 226.55 | 6.00 | 29.5 |
| 12 Thu December 2024 | 226.55 | 7.90 | 27.33 |
| 11 Wed December 2024 | 226.55 | 9.05 | 26 |
| 10 Tue December 2024 | 226.55 | 9.85 | 29.17 |
| 09 Mon December 2024 | 226.55 | 9.70 | 29.33 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 445.00 | 5.55 | 10.92 |
| 12 Thu December 2024 | 433.00 | 7.60 | 10.47 |
| 11 Wed December 2024 | 375.00 | 8.70 | 9.35 |
| 10 Tue December 2024 | 375.00 | 9.15 | 9.3 |
| 09 Mon December 2024 | 415.05 | 9.25 | 9.24 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 450.00 | 5.05 | 61 |
| 12 Thu December 2024 | 450.00 | 6.85 | 57.5 |
| 11 Wed December 2024 | 450.00 | 8.40 | 53 |
| 10 Tue December 2024 | 450.00 | 8.70 | 72.5 |
| 09 Mon December 2024 | 450.00 | 8.30 | 71.5 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 460.95 | 4.20 | 178 |
| 12 Thu December 2024 | 460.95 | 5.75 | 181 |
| 11 Wed December 2024 | 460.95 | 8.35 | 190 |
| 10 Tue December 2024 | 460.95 | 8.35 | 190 |
| 09 Mon December 2024 | 460.95 | 8.35 | 190 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 540.00 | 4.45 | 15.72 |
| 12 Thu December 2024 | 511.75 | 4.95 | 15.1 |
| 11 Wed December 2024 | 488.00 | 6.35 | 16.74 |
| 10 Tue December 2024 | 500.00 | 6.65 | 16.43 |
| 09 Mon December 2024 | 520.00 | 6.65 | 16.81 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 543.90 | 3.95 | 62.33 |
| 12 Thu December 2024 | 543.90 | 4.50 | 63.33 |
| 11 Wed December 2024 | 543.90 | 4.40 | 72.33 |
| 10 Tue December 2024 | 543.90 | 4.85 | 74.83 |
| 09 Mon December 2024 | 543.90 | 5.15 | 70.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.