Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2199.35 and 2240.75
| Daily Target 1 | 2191.57 |
| Daily Target 2 | 2207.13 |
| Daily Target 3 | 2232.9666666667 |
| Daily Target 4 | 2248.53 |
| Daily Target 5 | 2274.37 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2222.70 (-1.16%) | 2250.00 | 2217.40 - 2258.80 | 1.1794 times | Tue 23 December 2025 | 2248.80 (-0.65%) | 2272.50 | 2245.00 - 2273.60 | 0.6429 times | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.8559 times | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 1.257 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.726 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.9306 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.9352 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.8185 times | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 1.3273 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 1.3273 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 2.1709 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2191.75 and 2248.35
| Weekly Target 1 | 2181.43 |
| Weekly Target 2 | 2202.07 |
| Weekly Target 3 | 2238.0333333333 |
| Weekly Target 4 | 2258.67 |
| Weekly Target 5 | 2294.63 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2222.70 (-0.73%) | 2260.00 | 2217.40 - 2274.00 | 0.2916 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5082 times | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 1.008 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3867 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3148 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0525 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3457 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.091 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6632 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3382 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5881 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2131.55 and 2263.35
| Monthly Target 1 | 2101.17 |
| Monthly Target 2 | 2161.93 |
| Monthly Target 3 | 2232.9666666667 |
| Monthly Target 4 | 2293.73 |
| Monthly Target 5 | 2364.77 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2222.70 (-2.52%) | 2300.00 | 2172.20 - 2304.00 | 0.89 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6171 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.732 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5156 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8367 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4888 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0764 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1217 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7629 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9587 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2064 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2240.66 |
| 12 day DMA | 2251.39 |
| 20 day DMA | 2246.65 |
| 35 day DMA | 2315.19 |
| 50 day DMA | 2371.06 |
| 100 day DMA | 2386.56 |
| 150 day DMA | 2441.93 |
| 200 day DMA | 2421.6 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.55 | 2249.48 | 2249.82 |
| 12 day EMA | 2250.24 | 2255.25 | 2256.42 |
| 20 day EMA | 2269.28 | 2274.18 | 2276.85 |
| 35 day EMA | 2316.24 | 2321.75 | 2326.05 |
| 50 day EMA | 2371.3 | 2377.36 | 2382.61 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.66 | 2242.62 | 2242.44 |
| 12 day SMA | 2251.39 | 2253.27 | 2250.55 |
| 20 day SMA | 2246.65 | 2248.27 | 2251.58 |
| 35 day SMA | 2315.19 | 2317.81 | 2322.7 |
| 50 day SMA | 2371.06 | 2376.95 | 2382.52 |
| 100 day SMA | 2386.56 | 2388.64 | 2391.48 |
| 150 day SMA | 2441.93 | 2443.7 | 2445.38 |
| 200 day SMA | 2421.6 | 2421.72 | 2421.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2231.10 | 2255.00 | 2222.30 to 2263.50 | 0.78 times |
| 23 Tue | 2252.00 | 2270.90 | 2248.20 to 2274.60 | 0.93 times |
| 22 Mon | 2270.90 | 2262.00 | 2249.90 to 2280.90 | 1.02 times |
| 19 Fri | 2248.30 | 2249.90 | 2215.30 to 2259.80 | 1.13 times |
| 18 Thu | 2236.50 | 2236.90 | 2216.00 to 2254.90 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2230.90 | 2258.90 | 2224.80 to 2269.60 | 1.87 times |
| 23 Tue | 2261.40 | 2292.00 | 2258.00 to 2292.00 | 1.24 times |
| 22 Mon | 2280.60 | 2262.50 | 2261.60 to 2288.80 | 0.92 times |
| 19 Fri | 2256.50 | 2255.20 | 2225.00 to 2264.00 | 0.52 times |
| 18 Thu | 2246.10 | 2242.10 | 2226.20 to 2263.20 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2234.60 | 2271.00 | 2229.50 to 2274.00 | 1.07 times |
| 23 Tue | 2266.90 | 2279.60 | 2261.70 to 2287.30 | 1.04 times |
| 22 Mon | 2280.90 | 2271.60 | 2265.90 to 2290.30 | 1.03 times |
| 19 Fri | 2259.50 | 2265.20 | 2227.80 to 2268.80 | 0.99 times |
| 18 Thu | 2250.60 | 2245.00 | 2230.50 to 2265.80 | 0.87 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 565.00 | 0.15 |
| 23 Tue December 2025 | 0.40 | 580.00 | 0.14 |
| 22 Mon December 2025 | 0.75 | 580.00 | 0.14 |
| 19 Fri December 2025 | 0.65 | 580.00 | 0.14 |
| 18 Thu December 2025 | 0.45 | 580.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 344.45 | 0.01 |
| 23 Tue December 2025 | 0.35 | 344.45 | 0.01 |
| 22 Mon December 2025 | 0.55 | 344.45 | 0.01 |
| 19 Fri December 2025 | 1.30 | 344.45 | 0.01 |
| 18 Thu December 2025 | 0.40 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 460.00 | 1.83 |
| 23 Tue December 2025 | 0.25 | 492.90 | 1.79 |
| 22 Mon December 2025 | 0.55 | 492.90 | 1.74 |
| 19 Fri December 2025 | 0.60 | 492.90 | 1.63 |
| 18 Thu December 2025 | 0.70 | 492.90 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 455.00 | 0.08 |
| 23 Tue December 2025 | 0.60 | 338.50 | 0.09 |
| 22 Mon December 2025 | 0.75 | 338.50 | 0.09 |
| 19 Fri December 2025 | 0.90 | 338.50 | 0.08 |
| 18 Thu December 2025 | 0.75 | 338.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 400.00 | 0.02 |
| 23 Tue December 2025 | 0.70 | 350.00 | 0.02 |
| 22 Mon December 2025 | 1.00 | 350.00 | 0.02 |
| 19 Fri December 2025 | 1.00 | 350.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 365.00 | 0.39 |
| 23 Tue December 2025 | 0.70 | 346.00 | 0.33 |
| 22 Mon December 2025 | 1.05 | 346.00 | 0.31 |
| 19 Fri December 2025 | 2.00 | 370.00 | 0.29 |
| 18 Thu December 2025 | 2.00 | 317.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 347.30 | 0.3 |
| 23 Tue December 2025 | 0.70 | 328.00 | 0.25 |
| 22 Mon December 2025 | 1.10 | 328.00 | 0.24 |
| 19 Fri December 2025 | 1.20 | 368.10 | 0.24 |
| 18 Thu December 2025 | 1.45 | 351.10 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 198.50 | 0.13 |
| 23 Tue December 2025 | 0.45 | 198.50 | 0.13 |
| 22 Mon December 2025 | 1.15 | 198.50 | 0.11 |
| 19 Fri December 2025 | 1.35 | 198.50 | 0.09 |
| 18 Thu December 2025 | 0.80 | 198.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 153.00 | 0 |
| 23 Tue December 2025 | 0.85 | 153.00 | 0 |
| 22 Mon December 2025 | 1.55 | 153.00 | 0 |
| 19 Fri December 2025 | 1.65 | 153.00 | 0 |
| 18 Thu December 2025 | 1.80 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 154.30 | 0.01 |
| 23 Tue December 2025 | 1.00 | 154.30 | 0 |
| 22 Mon December 2025 | 1.70 | 154.30 | 0 |
| 19 Fri December 2025 | 1.75 | 154.30 | 0.01 |
| 18 Thu December 2025 | 2.25 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 277.70 | 0.4 |
| 23 Tue December 2025 | 1.10 | 253.00 | 0.33 |
| 22 Mon December 2025 | 1.90 | 253.00 | 0.32 |
| 19 Fri December 2025 | 1.95 | 279.00 | 0.62 |
| 18 Thu December 2025 | 2.15 | 279.00 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 271.30 | 0.45 |
| 23 Tue December 2025 | 1.05 | 271.30 | 0.37 |
| 22 Mon December 2025 | 1.95 | 271.30 | 0.41 |
| 19 Fri December 2025 | 1.95 | 271.30 | 0.49 |
| 18 Thu December 2025 | 2.20 | 271.30 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 160.00 | 0.11 |
| 23 Tue December 2025 | 1.20 | 160.00 | 0.12 |
| 22 Mon December 2025 | 2.10 | 160.00 | 0.12 |
| 19 Fri December 2025 | 2.10 | 160.00 | 0.11 |
| 18 Thu December 2025 | 2.40 | 160.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 267.95 | 0.27 |
| 23 Tue December 2025 | 1.25 | 248.75 | 0.25 |
| 22 Mon December 2025 | 2.20 | 230.00 | 0.25 |
| 19 Fri December 2025 | 2.15 | 250.00 | 0.24 |
| 18 Thu December 2025 | 2.50 | 252.20 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 211.70 | 0.69 |
| 23 Tue December 2025 | 2.60 | 211.70 | 0.49 |
| 22 Mon December 2025 | 2.60 | 211.70 | 0.49 |
| 19 Fri December 2025 | 2.35 | 211.70 | 0.45 |
| 18 Thu December 2025 | 2.85 | 211.70 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.05 | 225.50 | 0.13 |
| 23 Tue December 2025 | 1.50 | 225.50 | 0.07 |
| 22 Mon December 2025 | 2.55 | 243.20 | 0.07 |
| 19 Fri December 2025 | 2.35 | 243.20 | 0.06 |
| 18 Thu December 2025 | 2.70 | 238.20 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.05 | 230.80 | 0.49 |
| 23 Tue December 2025 | 1.70 | 227.10 | 0.43 |
| 22 Mon December 2025 | 2.70 | 227.10 | 0.39 |
| 19 Fri December 2025 | 2.65 | 227.10 | 0.3 |
| 18 Thu December 2025 | 2.90 | 227.10 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 230.40 | 0.29 |
| 23 Tue December 2025 | 1.70 | 204.05 | 0.28 |
| 22 Mon December 2025 | 2.90 | 218.10 | 0.28 |
| 19 Fri December 2025 | 2.65 | 218.10 | 0.3 |
| 18 Thu December 2025 | 3.00 | 218.10 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 210.50 | 0.15 |
| 23 Tue December 2025 | 2.05 | 182.00 | 0.15 |
| 22 Mon December 2025 | 3.35 | 205.10 | 0.15 |
| 19 Fri December 2025 | 3.30 | 205.10 | 0.16 |
| 18 Thu December 2025 | 3.55 | 194.45 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.40 | 189.15 | 1.06 |
| 23 Tue December 2025 | 2.25 | 175.55 | 1.05 |
| 22 Mon December 2025 | 3.95 | 156.50 | 1.06 |
| 19 Fri December 2025 | 3.85 | 178.00 | 1.08 |
| 18 Thu December 2025 | 4.05 | 191.15 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.40 | 147.75 | 0.16 |
| 23 Tue December 2025 | 2.45 | 147.75 | 0.12 |
| 22 Mon December 2025 | 4.15 | 147.75 | 0.14 |
| 19 Fri December 2025 | 3.95 | 196.00 | 0.15 |
| 18 Thu December 2025 | 4.25 | 187.60 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.70 | 172.40 | 0.58 |
| 23 Tue December 2025 | 2.70 | 133.70 | 0.51 |
| 22 Mon December 2025 | 4.90 | 133.70 | 0.47 |
| 19 Fri December 2025 | 4.70 | 157.00 | 0.53 |
| 18 Thu December 2025 | 4.85 | 157.00 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.70 | 169.55 | 0.18 |
| 23 Tue December 2025 | 2.95 | 152.00 | 0.22 |
| 22 Mon December 2025 | 5.45 | 130.00 | 0.21 |
| 19 Fri December 2025 | 5.20 | 157.35 | 0.2 |
| 18 Thu December 2025 | 5.25 | 166.50 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.85 | 147.25 | 0.14 |
| 23 Tue December 2025 | 3.35 | 147.25 | 0.13 |
| 22 Mon December 2025 | 6.00 | 147.25 | 0.11 |
| 19 Fri December 2025 | 5.65 | 147.25 | 0.12 |
| 18 Thu December 2025 | 5.85 | 147.25 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.95 | 127.30 | 0.23 |
| 23 Tue December 2025 | 3.55 | 126.00 | 0.24 |
| 22 Mon December 2025 | 6.35 | 114.70 | 0.23 |
| 19 Fri December 2025 | 6.05 | 165.30 | 0.25 |
| 18 Thu December 2025 | 6.25 | 107.20 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.35 | 133.95 | 0.95 |
| 23 Tue December 2025 | 4.00 | 115.00 | 0.91 |
| 22 Mon December 2025 | 7.15 | 98.40 | 0.92 |
| 19 Fri December 2025 | 7.00 | 130.00 | 0.93 |
| 18 Thu December 2025 | 6.75 | 130.00 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.45 | 116.75 | 0.36 |
| 23 Tue December 2025 | 4.35 | 113.90 | 0.38 |
| 22 Mon December 2025 | 8.10 | 93.10 | 0.37 |
| 19 Fri December 2025 | 7.45 | 118.55 | 0.35 |
| 18 Thu December 2025 | 7.80 | 132.90 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.20 | 96.05 | 0.52 |
| 23 Tue December 2025 | 5.20 | 96.05 | 0.46 |
| 22 Mon December 2025 | 9.85 | 85.10 | 0.45 |
| 19 Fri December 2025 | 9.05 | 116.00 | 0.48 |
| 18 Thu December 2025 | 8.55 | 116.00 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.45 | 109.70 | 0.43 |
| 23 Tue December 2025 | 5.85 | 95.85 | 0.42 |
| 22 Mon December 2025 | 10.60 | 81.00 | 0.41 |
| 19 Fri December 2025 | 9.75 | 99.95 | 0.41 |
| 18 Thu December 2025 | 9.95 | 99.95 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.35 | 100.75 | 1.1 |
| 23 Tue December 2025 | 7.15 | 81.45 | 0.94 |
| 22 Mon December 2025 | 12.90 | 70.35 | 0.92 |
| 19 Fri December 2025 | 11.65 | 93.55 | 0.96 |
| 18 Thu December 2025 | 11.90 | 101.85 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.85 | 97.30 | 0.31 |
| 23 Tue December 2025 | 8.15 | 75.85 | 0.32 |
| 22 Mon December 2025 | 14.30 | 61.95 | 0.36 |
| 19 Fri December 2025 | 12.75 | 83.60 | 0.39 |
| 18 Thu December 2025 | 12.90 | 91.25 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.80 | 83.10 | 0.46 |
| 23 Tue December 2025 | 9.95 | 65.00 | 0.45 |
| 22 Mon December 2025 | 17.70 | 54.15 | 0.47 |
| 19 Fri December 2025 | 15.15 | 76.25 | 0.59 |
| 18 Thu December 2025 | 15.50 | 81.30 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.05 | 77.55 | 0.36 |
| 23 Tue December 2025 | 11.45 | 58.90 | 0.45 |
| 22 Mon December 2025 | 19.90 | 49.50 | 0.45 |
| 19 Fri December 2025 | 17.25 | 67.80 | 0.39 |
| 18 Thu December 2025 | 17.25 | 79.05 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.15 | 58.15 | 0.51 |
| 23 Tue December 2025 | 16.55 | 44.80 | 0.52 |
| 22 Mon December 2025 | 28.60 | 37.70 | 0.6 |
| 19 Fri December 2025 | 22.75 | 53.60 | 0.59 |
| 18 Thu December 2025 | 22.50 | 65.15 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.55 | 43.55 | 0.2 |
| 23 Tue December 2025 | 25.20 | 32.40 | 0.25 |
| 22 Mon December 2025 | 38.40 | 27.90 | 0.29 |
| 19 Fri December 2025 | 30.90 | 41.60 | 0.25 |
| 18 Thu December 2025 | 29.85 | 51.70 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.80 | 30.15 | 1.02 |
| 23 Tue December 2025 | 35.00 | 22.40 | 1.29 |
| 22 Mon December 2025 | 50.65 | 20.10 | 1.24 |
| 19 Fri December 2025 | 40.25 | 30.70 | 1.19 |
| 18 Thu December 2025 | 38.65 | 40.80 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.20 | 24.85 | 2.65 |
| 23 Tue December 2025 | 40.65 | 18.70 | 2.08 |
| 22 Mon December 2025 | 57.30 | 17.00 | 2.06 |
| 19 Fri December 2025 | 45.95 | 26.90 | 1.95 |
| 18 Thu December 2025 | 43.65 | 36.10 | 2.12 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.90 | 20.70 | 2.04 |
| 23 Tue December 2025 | 47.45 | 15.20 | 1.53 |
| 22 Mon December 2025 | 65.20 | 14.40 | 1.55 |
| 19 Fri December 2025 | 52.35 | 23.25 | 1.26 |
| 18 Thu December 2025 | 49.20 | 31.50 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.70 | 14.20 | 1.23 |
| 23 Tue December 2025 | 62.70 | 10.90 | 1.13 |
| 22 Mon December 2025 | 80.45 | 10.70 | 1.09 |
| 19 Fri December 2025 | 67.20 | 17.45 | 1.08 |
| 18 Thu December 2025 | 62.35 | 24.60 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.30 | 9.30 | 3.84 |
| 23 Tue December 2025 | 79.25 | 7.70 | 3.71 |
| 22 Mon December 2025 | 102.25 | 8.20 | 3.41 |
| 19 Fri December 2025 | 82.90 | 13.35 | 2.91 |
| 18 Thu December 2025 | 77.25 | 19.00 | 2.99 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 74.00 | 6.40 | 2.86 |
| 23 Tue December 2025 | 100.00 | 5.60 | 3.69 |
| 22 Mon December 2025 | 121.15 | 6.35 | 3.6 |
| 19 Fri December 2025 | 100.75 | 10.25 | 4.71 |
| 18 Thu December 2025 | 92.05 | 14.55 | 4.11 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.05 | 4.30 | 7.46 |
| 23 Tue December 2025 | 115.35 | 4.50 | 6.95 |
| 22 Mon December 2025 | 137.30 | 5.40 | 7.38 |
| 19 Fri December 2025 | 118.60 | 8.55 | 5.26 |
| 18 Thu December 2025 | 109.75 | 11.25 | 4.98 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 101.55 | 4.00 | 16.54 |
| 23 Tue December 2025 | 119.15 | 4.30 | 16.33 |
| 22 Mon December 2025 | 140.80 | 5.20 | 16.39 |
| 19 Fri December 2025 | 125.25 | 7.70 | 13.5 |
| 18 Thu December 2025 | 114.80 | 10.90 | 18.03 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 110.20 | 3.10 | 425 |
| 23 Tue December 2025 | 110.20 | 3.55 | 425.5 |
| 22 Mon December 2025 | 110.20 | 4.55 | 433 |
| 19 Fri December 2025 | 110.20 | 7.05 | 439 |
| 18 Thu December 2025 | 110.20 | 8.85 | 413 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 329.50 | 2.35 | 127 |
| 23 Tue December 2025 | 329.50 | 3.30 | 103 |
| 22 Mon December 2025 | 329.50 | 4.45 | 130 |
| 19 Fri December 2025 | 329.50 | 6.55 | 139 |
| 18 Thu December 2025 | 329.50 | 8.55 | 144 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 132.20 | 2.40 | 8.46 |
| 23 Tue December 2025 | 157.90 | 3.10 | 9.4 |
| 22 Mon December 2025 | 171.60 | 4.25 | 9.72 |
| 19 Fri December 2025 | 155.25 | 6.30 | 9.91 |
| 18 Thu December 2025 | 145.25 | 7.20 | 8.14 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 170.00 | 1.85 | 56 |
| 23 Tue December 2025 | 170.00 | 2.65 | 73.75 |
| 22 Mon December 2025 | 170.00 | 3.65 | 82.25 |
| 19 Fri December 2025 | 170.00 | 5.15 | 81.25 |
| 18 Thu December 2025 | 170.00 | 5.75 | 63.5 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 228.30 | 0.85 | 73.13 |
| 23 Tue December 2025 | 247.50 | 1.70 | 137.93 |
| 22 Mon December 2025 | 247.50 | 2.45 | 164.53 |
| 19 Fri December 2025 | 247.50 | 3.55 | 183.8 |
| 18 Thu December 2025 | 247.50 | 2.95 | 67.4 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 335.00 | 0.60 | 11.39 |
| 23 Tue December 2025 | 331.20 | 1.05 | 10.35 |
| 22 Mon December 2025 | 331.20 | 1.70 | 14.77 |
| 19 Fri December 2025 | 331.20 | 2.30 | 15.61 |
| 18 Thu December 2025 | 331.20 | 2.00 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.