Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2217.65 and 2262.35
| Daily Target 1 | 2207.57 |
| Daily Target 2 | 2227.73 |
| Daily Target 3 | 2252.2666666667 |
| Daily Target 4 | 2272.43 |
| Daily Target 5 | 2296.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.5183 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.4536 times | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 0.7356 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 0.7356 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.2031 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 0.7403 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 0.9719 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.7439 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 1.9005 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 1.9971 times | Wed 03 December 2025 | 2189.80 (-2.22%) | 2240.00 | 2172.20 - 2245.00 | 1.3013 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2206.05 and 2273.95
| Weekly Target 1 | 2192.1 |
| Weekly Target 2 | 2220 |
| Weekly Target 3 | 2260 |
| Weekly Target 4 | 2287.9 |
| Weekly Target 5 | 2327.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2247.90 (-1.51%) | 2282.40 | 2232.10 - 2300.00 | 0.1914 times | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 1.0101 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3896 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3176 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0546 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3506 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0933 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6645 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3389 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5894 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6515 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2144.15 and 2275.95
| Monthly Target 1 | 2109.57 |
| Monthly Target 2 | 2178.73 |
| Monthly Target 3 | 2241.3666666667 |
| Monthly Target 4 | 2310.53 |
| Monthly Target 5 | 2373.17 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2247.90 (-1.42%) | 2300.00 | 2172.20 - 2304.00 | 0.7328 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.645 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7446 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5418 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8512 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4973 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.095 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1411 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7761 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9752 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2272 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2273.86 |
| 12 day DMA | 2246.25 |
| 20 day DMA | 2283.39 |
| 35 day DMA | 2352.64 |
| 50 day DMA | 2406.43 |
| 100 day DMA | 2404.13 |
| 150 day DMA | 2453.06 |
| 200 day DMA | 2418.65 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.95 | 2270.48 | 2266.27 |
| 12 day EMA | 2268.89 | 2272.7 | 2271.57 |
| 20 day EMA | 2293.09 | 2297.85 | 2299.84 |
| 35 day EMA | 2343.79 | 2349.44 | 2353.59 |
| 50 day EMA | 2405.26 | 2411.68 | 2417.1 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.86 | 2266.6 | 2259.86 |
| 12 day SMA | 2246.25 | 2247.43 | 2247.53 |
| 20 day SMA | 2283.39 | 2292.65 | 2300.54 |
| 35 day SMA | 2352.64 | 2359.68 | 2365.79 |
| 50 day SMA | 2406.43 | 2412.94 | 2419.16 |
| 100 day SMA | 2404.13 | 2407.79 | 2410.88 |
| 150 day SMA | 2453.06 | 2454.49 | 2455.57 |
| 200 day SMA | 2418.65 | 2417.98 | 2417.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2256.20 | 2280.00 | 2240.70 to 2282.80 | 0.99 times |
| 15 Mon | 2289.30 | 2293.00 | 2281.30 to 2308.40 | 0.99 times |
| 12 Fri | 2293.20 | 2290.00 | 2280.30 to 2304.90 | 1.01 times |
| 11 Thu | 2290.00 | 2226.00 | 2198.30 to 2305.20 | 1 times |
| 10 Wed | 2218.60 | 2260.00 | 2212.40 to 2275.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2263.90 | 2281.30 | 2252.30 to 2291.20 | 1.19 times |
| 15 Mon | 2299.70 | 2300.20 | 2290.60 to 2316.00 | 1.15 times |
| 12 Fri | 2300.70 | 2294.00 | 2285.60 to 2311.90 | 0.97 times |
| 11 Thu | 2295.70 | 2230.00 | 2206.00 to 2312.00 | 0.87 times |
| 10 Wed | 2227.40 | 2269.00 | 2220.10 to 2281.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2271.80 | 2299.00 | 2256.00 to 2299.00 | 1.3 times |
| 15 Mon | 2306.10 | 2309.70 | 2301.00 to 2320.00 | 0.96 times |
| 12 Fri | 2308.80 | 2300.60 | 2289.90 to 2315.00 | 0.94 times |
| 11 Thu | 2302.30 | 2217.80 | 2214.00 to 2311.00 | 0.9 times |
| 10 Wed | 2235.50 | 2260.00 | 2229.00 to 2289.00 | 0.89 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.90 | 580.00 | 0.09 |
| 15 Mon December 2025 | 1.65 | 580.00 | 0.11 |
| 12 Fri December 2025 | 2.00 | 580.00 | 0.12 |
| 11 Thu December 2025 | 2.00 | 580.00 | 0.13 |
| 10 Wed December 2025 | 1.95 | 580.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.50 | 344.45 | 0.01 |
| 15 Mon December 2025 | 1.50 | 344.45 | 0.01 |
| 12 Fri December 2025 | 1.50 | 344.45 | 0.01 |
| 11 Thu December 2025 | 1.70 | 344.45 | 0.01 |
| 10 Wed December 2025 | 1.25 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.40 | 468.95 | 1.32 |
| 15 Mon December 2025 | 2.00 | 449.00 | 1.39 |
| 12 Fri December 2025 | 2.00 | 449.00 | 1.36 |
| 11 Thu December 2025 | 2.60 | 449.00 | 1.36 |
| 10 Wed December 2025 | 2.00 | 449.00 | 1.18 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.45 | 338.50 | 0.05 |
| 15 Mon December 2025 | 2.20 | 338.50 | 0.05 |
| 12 Fri December 2025 | 2.55 | 338.50 | 0.05 |
| 11 Thu December 2025 | 2.95 | 338.50 | 0.05 |
| 10 Wed December 2025 | 2.85 | 338.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.85 | 350.00 | 0.01 |
| 15 Mon December 2025 | 2.75 | 350.00 | 0.01 |
| 12 Fri December 2025 | 3.25 | 350.00 | 0.01 |
| 11 Thu December 2025 | 3.55 | 350.00 | 0.01 |
| 10 Wed December 2025 | 2.80 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.00 | 317.00 | 0.26 |
| 15 Mon December 2025 | 2.65 | 317.00 | 0.27 |
| 12 Fri December 2025 | 3.50 | 269.00 | 0.27 |
| 11 Thu December 2025 | 4.40 | 269.00 | 0.27 |
| 10 Wed December 2025 | 3.70 | 269.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.20 | 312.50 | 0.18 |
| 15 Mon December 2025 | 3.35 | 312.50 | 0.16 |
| 12 Fri December 2025 | 3.95 | 317.50 | 0.18 |
| 11 Thu December 2025 | 4.90 | 385.70 | 0.18 |
| 10 Wed December 2025 | 4.10 | 385.70 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.35 | 198.50 | 0.09 |
| 15 Mon December 2025 | 3.05 | 198.50 | 0.07 |
| 12 Fri December 2025 | 3.85 | 198.50 | 0.07 |
| 11 Thu December 2025 | 5.10 | 198.50 | 0.08 |
| 10 Wed December 2025 | 4.20 | 198.50 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.80 | 153.00 | 0 |
| 15 Mon December 2025 | 4.45 | 153.00 | 0 |
| 12 Fri December 2025 | 5.10 | 153.00 | 0 |
| 11 Thu December 2025 | 6.30 | 153.00 | 0 |
| 10 Wed December 2025 | 4.95 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.95 | 154.30 | 0.01 |
| 15 Mon December 2025 | 5.35 | 154.30 | 0.01 |
| 12 Fri December 2025 | 5.85 | 154.30 | 0.01 |
| 11 Thu December 2025 | 7.05 | 154.30 | 0.01 |
| 10 Wed December 2025 | 6.05 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.75 | 223.80 | 0.64 |
| 15 Mon December 2025 | 5.60 | 223.80 | 0.61 |
| 12 Fri December 2025 | 6.65 | 223.80 | 0.59 |
| 11 Thu December 2025 | 7.85 | 223.80 | 0.59 |
| 10 Wed December 2025 | 6.20 | 267.95 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.65 | 271.30 | 0.36 |
| 15 Mon December 2025 | 5.75 | 316.00 | 0.29 |
| 12 Fri December 2025 | 6.55 | 316.00 | 0.28 |
| 11 Thu December 2025 | 8.00 | 316.00 | 0.28 |
| 10 Wed December 2025 | 6.20 | 316.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.10 | 160.00 | 0.11 |
| 15 Mon December 2025 | 6.50 | 160.00 | 0.1 |
| 12 Fri December 2025 | 7.80 | 160.00 | 0.1 |
| 11 Thu December 2025 | 9.35 | 160.00 | 0.1 |
| 10 Wed December 2025 | 7.60 | 160.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.25 | 253.00 | 0.25 |
| 15 Mon December 2025 | 6.95 | 216.15 | 0.22 |
| 12 Fri December 2025 | 7.75 | 217.50 | 0.23 |
| 11 Thu December 2025 | 9.50 | 213.00 | 0.22 |
| 10 Wed December 2025 | 7.00 | 270.15 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.90 | 211.70 | 0.56 |
| 15 Mon December 2025 | 7.85 | 211.70 | 0.51 |
| 12 Fri December 2025 | 8.80 | 211.70 | 0.48 |
| 11 Thu December 2025 | 10.80 | 211.70 | 0.55 |
| 10 Wed December 2025 | 7.65 | 152.00 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.60 | 231.10 | 0.07 |
| 15 Mon December 2025 | 7.95 | 150.00 | 0.12 |
| 12 Fri December 2025 | 8.90 | 150.00 | 0.11 |
| 11 Thu December 2025 | 10.65 | 150.00 | 0.12 |
| 10 Wed December 2025 | 7.75 | 150.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.55 | 169.00 | 0.38 |
| 15 Mon December 2025 | 9.15 | 169.00 | 0.35 |
| 12 Fri December 2025 | 10.15 | 216.20 | 0.35 |
| 11 Thu December 2025 | 12.45 | 216.20 | 0.42 |
| 10 Wed December 2025 | 8.60 | 216.20 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.85 | 220.35 | 0.28 |
| 15 Mon December 2025 | 9.25 | 220.35 | 0.27 |
| 12 Fri December 2025 | 10.25 | 220.35 | 0.28 |
| 11 Thu December 2025 | 12.45 | 220.35 | 0.3 |
| 10 Wed December 2025 | 8.75 | 220.35 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.15 | 194.00 | 0.16 |
| 15 Mon December 2025 | 10.90 | 160.50 | 0.17 |
| 12 Fri December 2025 | 12.00 | 160.50 | 0.17 |
| 11 Thu December 2025 | 14.65 | 158.50 | 0.19 |
| 10 Wed December 2025 | 9.85 | 176.45 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.95 | 181.80 | 0.9 |
| 15 Mon December 2025 | 12.70 | 141.65 | 0.95 |
| 12 Fri December 2025 | 13.75 | 137.00 | 0.96 |
| 11 Thu December 2025 | 16.50 | 148.50 | 0.97 |
| 10 Wed December 2025 | 11.10 | 174.55 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.45 | 155.70 | 0.14 |
| 15 Mon December 2025 | 12.95 | 155.70 | 0.11 |
| 12 Fri December 2025 | 14.15 | 155.70 | 0.13 |
| 11 Thu December 2025 | 16.85 | 155.70 | 0.13 |
| 10 Wed December 2025 | 11.35 | 161.30 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.45 | 159.70 | 0.46 |
| 15 Mon December 2025 | 15.25 | 120.35 | 0.52 |
| 12 Fri December 2025 | 16.45 | 123.30 | 0.58 |
| 11 Thu December 2025 | 19.40 | 150.90 | 0.59 |
| 10 Wed December 2025 | 12.85 | 150.90 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.40 | 161.60 | 0.24 |
| 15 Mon December 2025 | 15.80 | 124.95 | 0.26 |
| 12 Fri December 2025 | 17.40 | 124.35 | 0.27 |
| 11 Thu December 2025 | 20.35 | 129.45 | 0.28 |
| 10 Wed December 2025 | 13.25 | 188.50 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.60 | 147.25 | 0.15 |
| 15 Mon December 2025 | 17.90 | 147.25 | 0.14 |
| 12 Fri December 2025 | 19.90 | 147.25 | 0.15 |
| 11 Thu December 2025 | 22.80 | 147.25 | 0.14 |
| 10 Wed December 2025 | 14.65 | 147.25 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.05 | 107.20 | 0.22 |
| 15 Mon December 2025 | 19.00 | 107.20 | 0.23 |
| 12 Fri December 2025 | 20.90 | 106.25 | 0.24 |
| 11 Thu December 2025 | 24.15 | 113.65 | 0.22 |
| 10 Wed December 2025 | 15.15 | 165.70 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.30 | 97.60 | 0.95 |
| 15 Mon December 2025 | 22.05 | 97.60 | 0.95 |
| 12 Fri December 2025 | 24.30 | 101.70 | 1 |
| 11 Thu December 2025 | 27.25 | 101.70 | 0.99 |
| 10 Wed December 2025 | 17.00 | 153.10 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.00 | 115.15 | 0.39 |
| 15 Mon December 2025 | 23.40 | 92.90 | 0.4 |
| 12 Fri December 2025 | 25.55 | 87.00 | 0.38 |
| 11 Thu December 2025 | 28.75 | 98.20 | 0.37 |
| 10 Wed December 2025 | 17.75 | 148.50 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 17.65 | 83.05 | 0.49 |
| 15 Mon December 2025 | 27.30 | 83.05 | 0.47 |
| 12 Fri December 2025 | 29.55 | 79.75 | 0.45 |
| 11 Thu December 2025 | 32.95 | 96.15 | 0.5 |
| 10 Wed December 2025 | 19.75 | 137.45 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 19.05 | 104.10 | 0.4 |
| 15 Mon December 2025 | 29.10 | 78.00 | 0.4 |
| 12 Fri December 2025 | 31.60 | 75.95 | 0.42 |
| 11 Thu December 2025 | 34.55 | 83.50 | 0.4 |
| 10 Wed December 2025 | 20.75 | 138.75 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 22.05 | 97.55 | 1.04 |
| 15 Mon December 2025 | 33.50 | 69.80 | 1.08 |
| 12 Fri December 2025 | 36.40 | 69.00 | 1.09 |
| 11 Thu December 2025 | 40.00 | 74.00 | 1.18 |
| 10 Wed December 2025 | 23.40 | 127.85 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 24.15 | 88.90 | 0.42 |
| 15 Mon December 2025 | 36.50 | 65.60 | 0.41 |
| 12 Fri December 2025 | 39.00 | 65.15 | 0.41 |
| 11 Thu December 2025 | 41.90 | 69.55 | 0.39 |
| 10 Wed December 2025 | 24.50 | 93.40 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.75 | 81.30 | 0.63 |
| 15 Mon December 2025 | 41.75 | 58.00 | 0.58 |
| 12 Fri December 2025 | 44.40 | 57.70 | 0.51 |
| 11 Thu December 2025 | 47.55 | 63.65 | 0.48 |
| 10 Wed December 2025 | 27.50 | 112.60 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 30.75 | 72.40 | 0.43 |
| 15 Mon December 2025 | 45.35 | 54.35 | 0.44 |
| 12 Fri December 2025 | 48.20 | 53.45 | 0.46 |
| 11 Thu December 2025 | 50.50 | 59.45 | 0.47 |
| 10 Wed December 2025 | 29.35 | 108.25 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 39.00 | 58.50 | 0.62 |
| 15 Mon December 2025 | 55.40 | 44.80 | 0.77 |
| 12 Fri December 2025 | 58.35 | 43.80 | 0.86 |
| 11 Thu December 2025 | 60.20 | 49.25 | 0.7 |
| 10 Wed December 2025 | 34.95 | 94.65 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 47.40 | 48.35 | 0.29 |
| 15 Mon December 2025 | 67.15 | 36.70 | 0.36 |
| 12 Fri December 2025 | 70.15 | 35.75 | 0.38 |
| 11 Thu December 2025 | 71.30 | 40.55 | 0.33 |
| 10 Wed December 2025 | 41.65 | 80.55 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 57.75 | 39.05 | 1.04 |
| 15 Mon December 2025 | 79.80 | 29.85 | 1.23 |
| 12 Fri December 2025 | 83.15 | 28.75 | 1.29 |
| 11 Thu December 2025 | 83.95 | 32.85 | 1.14 |
| 10 Wed December 2025 | 49.40 | 68.90 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 63.10 | 35.40 | 2.62 |
| 15 Mon December 2025 | 87.90 | 26.35 | 2.48 |
| 12 Fri December 2025 | 89.40 | 25.85 | 2.5 |
| 11 Thu December 2025 | 90.25 | 29.65 | 2.42 |
| 10 Wed December 2025 | 53.95 | 62.70 | 2.15 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 68.45 | 31.30 | 1.23 |
| 15 Mon December 2025 | 93.40 | 23.95 | 1.19 |
| 12 Fri December 2025 | 97.65 | 23.25 | 1.17 |
| 11 Thu December 2025 | 96.80 | 26.80 | 1.23 |
| 10 Wed December 2025 | 58.70 | 57.80 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 83.25 | 25.20 | 1.5 |
| 15 Mon December 2025 | 108.90 | 19.45 | 1.77 |
| 12 Fri December 2025 | 112.60 | 18.75 | 1.76 |
| 11 Thu December 2025 | 112.55 | 21.65 | 1.46 |
| 10 Wed December 2025 | 69.05 | 48.40 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 95.00 | 18.80 | 2.67 |
| 15 Mon December 2025 | 123.50 | 15.35 | 3.24 |
| 12 Fri December 2025 | 130.60 | 14.95 | 3.16 |
| 11 Thu December 2025 | 128.70 | 17.55 | 3.05 |
| 10 Wed December 2025 | 80.75 | 40.70 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 153.20 | 14.75 | 4.47 |
| 15 Mon December 2025 | 153.20 | 12.80 | 3.26 |
| 12 Fri December 2025 | 153.20 | 12.25 | 2.79 |
| 11 Thu December 2025 | 144.10 | 14.35 | 3.01 |
| 10 Wed December 2025 | 94.55 | 32.90 | 4.1 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 128.65 | 11.60 | 4.16 |
| 15 Mon December 2025 | 162.20 | 10.60 | 5.48 |
| 12 Fri December 2025 | 155.60 | 10.05 | 4.77 |
| 11 Thu December 2025 | 165.60 | 11.95 | 4.96 |
| 10 Wed December 2025 | 107.70 | 27.95 | 3.5 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 136.90 | 10.80 | 16.9 |
| 15 Mon December 2025 | 173.65 | 9.75 | 17.07 |
| 12 Fri December 2025 | 173.65 | 9.70 | 17.52 |
| 11 Thu December 2025 | 170.55 | 11.45 | 17.38 |
| 10 Wed December 2025 | 133.45 | 25.85 | 11.29 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 150.45 | 9.85 | 586 |
| 15 Mon December 2025 | 150.45 | 8.20 | 595 |
| 12 Fri December 2025 | 150.45 | 8.45 | 589 |
| 11 Thu December 2025 | 150.45 | 9.90 | 570 |
| 10 Wed December 2025 | 150.45 | 23.15 | 541 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 329.50 | 9.10 | 131 |
| 15 Mon December 2025 | 329.50 | 8.00 | 136 |
| 12 Fri December 2025 | 329.50 | 8.00 | 144 |
| 11 Thu December 2025 | 329.50 | 9.85 | 179 |
| 10 Wed December 2025 | 329.50 | 22.30 | 155 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 168.90 | 7.40 | 7.19 |
| 15 Mon December 2025 | 195.00 | 7.35 | 7.9 |
| 12 Fri December 2025 | 202.90 | 7.40 | 7.96 |
| 11 Thu December 2025 | 195.85 | 8.60 | 6.75 |
| 10 Wed December 2025 | 139.00 | 19.55 | 5.4 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 220.00 | 8.40 | 43 |
| 15 Mon December 2025 | 220.00 | 6.85 | 42 |
| 12 Fri December 2025 | 220.00 | 6.90 | 50 |
| 11 Thu December 2025 | 220.00 | 20.45 | 60.5 |
| 10 Wed December 2025 | 220.00 | 20.45 | 60.5 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 170.00 | 6.20 | 66.5 |
| 15 Mon December 2025 | 287.00 | 6.00 | 72 |
| 12 Fri December 2025 | 287.00 | 5.55 | 88.75 |
| 11 Thu December 2025 | 287.00 | 7.05 | 79.75 |
| 10 Wed December 2025 | 287.00 | 16.60 | 81.5 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 251.35 | 3.10 | 58.81 |
| 15 Mon December 2025 | 300.00 | 3.45 | 59.13 |
| 12 Fri December 2025 | 300.00 | 3.65 | 62.69 |
| 11 Thu December 2025 | 290.00 | 4.15 | 81.56 |
| 10 Wed December 2025 | 275.00 | 8.50 | 66.59 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 300.00 | 1.55 | 14.72 |
| 15 Mon December 2025 | 300.00 | 1.80 | 14.84 |
| 12 Fri December 2025 | 300.00 | 2.30 | 14.88 |
| 11 Thu December 2025 | 300.00 | 2.45 | 14.94 |
| 10 Wed December 2025 | 300.00 | 4.50 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.