Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2994.73 and 3089.28
| Daily Target 1 | 2920.95 |
| Daily Target 2 | 2973.95 |
| Daily Target 3 | 3015.5 |
| Daily Target 4 | 3068.5 |
| Daily Target 5 | 3110.05 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3026.95 (0.25%) | 3000.00 | 2962.50 - 3057.05 | 1.5263 times | Thu 18 April 2024 | 3019.30 (-2.8%) | 3125.15 | 3008.30 - 3145.00 | 1.5053 times | Tue 16 April 2024 | 3106.40 (-1.3%) | 3101.00 | 3100.00 - 3149.20 | 1.0022 times | Mon 15 April 2024 | 3147.45 (-1.95%) | 3150.00 | 3103.20 - 3180.30 | 0.9149 times | Fri 12 April 2024 | 3209.90 (-0.99%) | 3210.00 | 3205.30 - 3247.50 | 0.6231 times | Wed 10 April 2024 | 3242.00 (1.36%) | 3200.00 | 3192.50 - 3254.60 | 1.2734 times | Tue 09 April 2024 | 3198.45 (-0.81%) | 3240.70 | 3185.00 - 3251.00 | 0.7366 times | Mon 08 April 2024 | 3224.55 (-0.01%) | 3240.95 | 3197.20 - 3243.50 | 0.5102 times | Fri 05 April 2024 | 3224.80 (0.44%) | 3211.10 | 3178.95 - 3234.00 | 0.6677 times | Thu 04 April 2024 | 3210.80 (-0.7%) | 3250.00 | 3201.70 - 3273.00 | 1.2404 times | Wed 03 April 2024 | 3233.45 (-1.08%) | 3250.00 | 3222.00 - 3260.15 | 1.0189 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2885.83 and 3103.63
| Weekly Target 1 | 2838.78 |
| Weekly Target 2 | 2932.87 |
| Weekly Target 3 | 3056.5833333333 |
| Weekly Target 4 | 3150.67 |
| Weekly Target 5 | 3274.38 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3026.95 (-5.7%) | 3150.00 | 2962.50 - 3180.30 | 0.8505 times | Fri 12 April 2024 | 3209.90 (-0.46%) | 3240.95 | 3185.00 - 3254.60 | 0.5402 times | Fri 05 April 2024 | 3224.80 (0.87%) | 3230.20 | 3178.95 - 3291.80 | 0.8313 times | Thu 28 March 2024 | 3197.10 (2.88%) | 3100.50 | 3089.10 - 3237.00 | 0.6324 times | Fri 22 March 2024 | 3107.70 (-0.78%) | 3050.10 | 2976.05 - 3164.80 | 1.1537 times | Fri 15 March 2024 | 3132.20 (-2.92%) | 3241.20 | 2850.15 - 3259.00 | 1.7166 times | Thu 07 March 2024 | 3226.55 (-3.2%) | 3335.00 | 3183.15 - 3350.00 | 0.7659 times | Sat 02 March 2024 | 3333.25 (1.83%) | 3272.00 | 3205.35 - 3348.70 | 1.0347 times | Fri 23 February 2024 | 3273.30 (1.54%) | 3240.00 | 3205.00 - 3319.95 | 1.2176 times | Fri 16 February 2024 | 3223.60 (0.26%) | 3229.00 | 3092.05 - 3255.25 | 1.2572 times | Fri 09 February 2024 | 3215.20 (1.83%) | 3170.00 | 3121.20 - 3277.95 | 1.4606 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2830.08 and 3159.38
| Monthly Target 1 | 2764.45 |
| Monthly Target 2 | 2895.7 |
| Monthly Target 3 | 3093.75 |
| Monthly Target 4 | 3225 |
| Monthly Target 5 | 3423.05 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3026.95 (-5.32%) | 3230.20 | 2962.50 - 3291.80 | 0.2474 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.4969 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.6567 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.3071 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 1.7254 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.7027 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.5031 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 1.1341 times | Thu 31 August 2023 | 2419.25 (-2.93%) | 2504.85 | 2383.75 - 2722.40 | 2.3445 times | Mon 31 July 2023 | 2492.20 (4.36%) | 2405.00 | 2340.00 - 2518.00 | 0.8822 times | Fri 30 June 2023 | 2388.05 (-4.22%) | 2499.90 | 2163.30 - 2560.00 | 2.245 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3102 |
| 12 day DMA | 3176.07 |
| 20 day DMA | 3153.62 |
| 35 day DMA | 3176.75 |
| 50 day DMA | 3191.03 |
| 100 day DMA | 3032.67 |
| 150 day DMA | 2810.02 |
| 200 day DMA | 2724.98 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3086.71 | 3116.59 | 3165.23 |
| 12 day EMA | 3136.33 | 3156.21 | 3181.09 |
| 20 day EMA | 3152.19 | 3165.37 | 3180.74 |
| 35 day EMA | 3169.69 | 3178.09 | 3187.44 |
| 50 day EMA | 3177.58 | 3183.73 | 3190.44 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3102 | 3145.01 | 3180.84 |
| 12 day SMA | 3176.07 | 3194.83 | 3209.65 |
| 20 day SMA | 3153.62 | 3157.86 | 3163.51 |
| 35 day SMA | 3176.75 | 3185.35 | 3192.61 |
| 50 day SMA | 3191.03 | 3193.96 | 3196.72 |
| 100 day SMA | 3032.67 | 3024.13 | 3015.9 |
| 150 day SMA | 2810.02 | 2806.64 | 2803.24 |
| 200 day SMA | 2724.98 | 2721.85 | 2718.18 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3029.00 | 2985.00 | 2961.00 to 3060.00 | 0.92 times |
| 18 Thu | 3019.90 | 3117.10 | 3007.20 to 3155.00 | 0.98 times |
| 16 Tue | 3109.00 | 3112.60 | 3098.65 to 3155.00 | 1.02 times |
| 15 Mon | 3150.70 | 3200.10 | 3107.50 to 3200.10 | 1.03 times |
| 12 Fri | 3214.85 | 3220.50 | 3209.15 to 3259.00 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3052.80 | 3025.00 | 2985.00 to 3083.50 | 2.09 times |
| 18 Thu | 3043.00 | 3140.00 | 3033.25 to 3177.00 | 1.35 times |
| 16 Tue | 3132.60 | 3134.40 | 3123.80 to 3175.30 | 0.63 times |
| 15 Mon | 3175.80 | 3225.00 | 3133.75 to 3225.00 | 0.52 times |
| 12 Fri | 3241.95 | 3251.00 | 3237.70 to 3285.75 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3074.30 | 3015.50 | 3015.50 to 3106.00 | 1.44 times |
| 18 Thu | 3068.40 | 3172.00 | 3060.00 to 3202.50 | 1.28 times |
| 16 Tue | 3150.00 | 3200.80 | 3150.00 to 3200.80 | 0.85 times |
| 15 Mon | 3201.50 | 3206.70 | 3182.80 to 3211.00 | 0.75 times |
| 12 Fri | 3263.85 | 3292.70 | 3263.85 to 3303.30 | 0.68 times |
Option chain for Adani Enterprises ADANIENT 25 Thu April 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.30 | 639.15 | 0.04 |
| 18 Thu April 2024 | 1.35 | 639.15 | 0.04 |
| 16 Tue April 2024 | 2.10 | 639.15 | 0.04 |
| 15 Mon April 2024 | 3.50 | 639.15 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.85 | 660.00 | 0.13 |
| 18 Thu April 2024 | 1.65 | 685.00 | 0.48 |
| 16 Tue April 2024 | 2.45 | 473.50 | 0.48 |
| 15 Mon April 2024 | 4.30 | 473.50 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 393.00 | 0.01 |
| 18 Thu April 2024 | 1.85 | 393.00 | 0.01 |
| 16 Tue April 2024 | 2.60 | 393.00 | 0.01 |
| 15 Mon April 2024 | 4.85 | 393.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.20 | 591.00 | 0.03 |
| 18 Thu April 2024 | 2.45 | 453.00 | 0.09 |
| 16 Tue April 2024 | 3.05 | 400.00 | 0.07 |
| 15 Mon April 2024 | 5.60 | 400.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.80 | 335.45 | 0.01 |
| 18 Thu April 2024 | 3.40 | 335.45 | 0.01 |
| 16 Tue April 2024 | 3.80 | 335.45 | 0.01 |
| 15 Mon April 2024 | 6.85 | 335.45 | 0 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.30 | 464.65 | 0.09 |
| 18 Thu April 2024 | 3.70 | 483.00 | 0.09 |
| 16 Tue April 2024 | 4.35 | 380.00 | 0.08 |
| 15 Mon April 2024 | 8.50 | 352.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.10 | 244.15 | 0.05 |
| 18 Thu April 2024 | 4.50 | 244.15 | 0.04 |
| 16 Tue April 2024 | 5.35 | 244.15 | 0.04 |
| 15 Mon April 2024 | 10.50 | 244.15 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 371.95 | 0.11 |
| 18 Thu April 2024 | 5.10 | 384.60 | 0.11 |
| 16 Tue April 2024 | 6.40 | 295.25 | 0.1 |
| 15 Mon April 2024 | 13.50 | 260.15 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.25 | 314.55 | 0.14 |
| 18 Thu April 2024 | 6.75 | 343.85 | 0.14 |
| 16 Tue April 2024 | 9.60 | 238.80 | 0.12 |
| 15 Mon April 2024 | 18.65 | 240.80 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.80 | 278.50 | 0.15 |
| 18 Thu April 2024 | 9.00 | 294.45 | 0.15 |
| 16 Tue April 2024 | 14.70 | 206.25 | 0.14 |
| 15 Mon April 2024 | 26.40 | 172.40 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.70 | 230.35 | 0.21 |
| 18 Thu April 2024 | 11.80 | 239.00 | 0.21 |
| 16 Tue April 2024 | 22.00 | 161.40 | 0.23 |
| 15 Mon April 2024 | 37.60 | 135.90 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.20 | 182.95 | 0.45 |
| 18 Thu April 2024 | 16.65 | 193.45 | 0.45 |
| 16 Tue April 2024 | 32.90 | 122.85 | 0.49 |
| 15 Mon April 2024 | 53.60 | 102.25 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.75 | 140.30 | 0.38 |
| 18 Thu April 2024 | 23.90 | 153.45 | 0.33 |
| 16 Tue April 2024 | 49.70 | 90.60 | 0.4 |
| 15 Mon April 2024 | 76.00 | 74.75 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.35 | 100.55 | 0.85 |
| 18 Thu April 2024 | 36.55 | 116.20 | 1.21 |
| 16 Tue April 2024 | 74.40 | 65.70 | 2.08 |
| 15 Mon April 2024 | 106.20 | 54.85 | 2.6 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.10 | 67.75 | 0.6 |
| 18 Thu April 2024 | 56.05 | 85.75 | 1.75 |
| 16 Tue April 2024 | 107.90 | 47.85 | 3.25 |
| 15 Mon April 2024 | 141.40 | 41.15 | 4.59 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 72.00 | 43.30 | 2.98 |
| 18 Thu April 2024 | 84.55 | 62.75 | 3.85 |
| 16 Tue April 2024 | 144.75 | 36.10 | 4.75 |
| 15 Mon April 2024 | 184.40 | 31.80 | 4.83 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 109.20 | 29.35 | 3.73 |
| 18 Thu April 2024 | 115.80 | 47.15 | 7.97 |
| 16 Tue April 2024 | 284.35 | 27.30 | 87 |
| 15 Mon April 2024 | 284.35 | 24.50 | 77.33 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 148.90 | 19.80 | 5.87 |
| 18 Thu April 2024 | 164.00 | 37.20 | 5.56 |
| 16 Tue April 2024 | 229.30 | 21.45 | 5.54 |
| 15 Mon April 2024 | 274.60 | 19.40 | 5.19 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 450.00 | 15.05 | 116 |
| 18 Thu April 2024 | 450.00 | 29.15 | 155 |
| 16 Tue April 2024 | 450.00 | 17.00 | 54 |
| 15 Mon April 2024 | 450.00 | 16.25 | 97 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 239.70 | 11.60 | 8.7 |
| 18 Thu April 2024 | 246.80 | 23.55 | 9.2 |
| 16 Tue April 2024 | 324.80 | 14.20 | 9.57 |
| 15 Mon April 2024 | 338.40 | 13.55 | 9.67 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 295.00 | 8.95 | 44 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 353.00 | 7.55 | 7.72 |
| 18 Thu April 2024 | 332.05 | 16.30 | 7.61 |
| 16 Tue April 2024 | 576.00 | 10.70 | 7.83 |
| 15 Mon April 2024 | 576.00 | 10.35 | 7.85 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 429.90 | 5.20 | 7.75 |
| 18 Thu April 2024 | 429.90 | 12.30 | 8.26 |
| 16 Tue April 2024 | 635.00 | 8.40 | 7.85 |
| 15 Mon April 2024 | 635.00 | 8.10 | 7.72 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 532.00 | 4.45 | 20.2 |
| 18 Thu April 2024 | 531.50 | 9.15 | 20 |
| 16 Tue April 2024 | 630.00 | 6.75 | 19.67 |
| 15 Mon April 2024 | 760.00 | 6.80 | 20.06 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 730.00 | 7.65 | 247.5 |
| 16 Tue April 2024 | 730.00 | 5.35 | 252 |
| 15 Mon April 2024 | 730.00 | 5.45 | 253.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.