Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2203.25 and 2237.15
| Daily Target 1 | 2194.57 |
| Daily Target 2 | 2211.93 |
| Daily Target 3 | 2228.4666666667 |
| Daily Target 4 | 2245.83 |
| Daily Target 5 | 2262.37 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.5731 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.7346 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.7383 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.6461 times | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 1.0478 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 1.0478 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.7138 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 1.0545 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 1.3844 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 1.0597 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 2.7071 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2175.75 and 2264.65
| Weekly Target 1 | 2157.9 |
| Weekly Target 2 | 2193.6 |
| Weekly Target 3 | 2246.8 |
| Weekly Target 4 | 2282.5 |
| Weekly Target 5 | 2335.7 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2229.30 (-2.33%) | 2282.40 | 2211.10 - 2300.00 | 0.3655 times | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.9922 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.365 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.2942 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0359 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3089 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0739 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6527 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3329 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5789 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.64 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2134.85 and 2266.65
| Monthly Target 1 | 2103.37 |
| Monthly Target 2 | 2166.33 |
| Monthly Target 3 | 2235.1666666667 |
| Monthly Target 4 | 2298.13 |
| Monthly Target 5 | 2366.97 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2229.30 (-2.23%) | 2300.00 | 2172.20 - 2304.00 | 0.78 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6366 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7408 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.534 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8468 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4947 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0894 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1353 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7721 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9703 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.221 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2254.2 |
| 12 day DMA | 2248.95 |
| 20 day DMA | 2263.06 |
| 35 day DMA | 2335.43 |
| 50 day DMA | 2394.34 |
| 100 day DMA | 2397.16 |
| 150 day DMA | 2448.98 |
| 200 day DMA | 2419.75 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.97 | 2252.8 | 2262.95 |
| 12 day EMA | 2258.06 | 2263.29 | 2268.89 |
| 20 day EMA | 2281.9 | 2287.43 | 2293.21 |
| 35 day EMA | 2332.45 | 2338.52 | 2344.76 |
| 50 day EMA | 2394.13 | 2400.86 | 2407.73 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.2 | 2264.82 | 2273.86 |
| 12 day SMA | 2248.95 | 2245.66 | 2246.25 |
| 20 day SMA | 2263.06 | 2272.71 | 2283.39 |
| 35 day SMA | 2335.43 | 2343.93 | 2352.64 |
| 50 day SMA | 2394.34 | 2400.23 | 2406.43 |
| 100 day SMA | 2397.16 | 2400.37 | 2404.13 |
| 150 day SMA | 2448.98 | 2451.15 | 2453.06 |
| 200 day SMA | 2419.75 | 2419.16 | 2418.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2236.50 | 2236.90 | 2216.00 to 2254.90 | 1 times |
| 17 Wed | 2241.80 | 2265.00 | 2229.60 to 2265.00 | 1 times |
| 16 Tue | 2256.20 | 2280.00 | 2240.70 to 2282.80 | 1 times |
| 15 Mon | 2289.30 | 2293.00 | 2281.30 to 2308.40 | 1 times |
| 12 Fri | 2293.20 | 2290.00 | 2280.30 to 2304.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2246.10 | 2242.10 | 2226.20 to 2263.20 | 1.12 times |
| 17 Wed | 2250.90 | 2268.10 | 2239.00 to 2272.80 | 1.04 times |
| 16 Tue | 2263.90 | 2281.30 | 2252.30 to 2291.20 | 1.02 times |
| 15 Mon | 2299.70 | 2300.20 | 2290.60 to 2316.00 | 0.98 times |
| 12 Fri | 2300.70 | 2294.00 | 2285.60 to 2311.90 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2250.60 | 2245.00 | 2230.50 to 2265.80 | 1.19 times |
| 17 Wed | 2258.20 | 2266.00 | 2245.00 to 2277.00 | 1.17 times |
| 16 Tue | 2271.80 | 2299.00 | 2256.00 to 2299.00 | 1.07 times |
| 15 Mon | 2306.10 | 2309.70 | 2301.00 to 2320.00 | 0.79 times |
| 12 Fri | 2308.80 | 2300.60 | 2289.90 to 2315.00 | 0.78 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 580.00 | 0.13 |
| 17 Wed December 2025 | 0.60 | 580.00 | 0.12 |
| 16 Tue December 2025 | 0.90 | 580.00 | 0.09 |
| 15 Mon December 2025 | 1.65 | 580.00 | 0.11 |
| 12 Fri December 2025 | 2.00 | 580.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 344.45 | 0.01 |
| 17 Wed December 2025 | 0.70 | 344.45 | 0.01 |
| 16 Tue December 2025 | 1.50 | 344.45 | 0.01 |
| 15 Mon December 2025 | 1.50 | 344.45 | 0.01 |
| 12 Fri December 2025 | 1.50 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 492.90 | 1.63 |
| 17 Wed December 2025 | 1.00 | 480.00 | 1.52 |
| 16 Tue December 2025 | 1.40 | 468.95 | 1.32 |
| 15 Mon December 2025 | 2.00 | 449.00 | 1.39 |
| 12 Fri December 2025 | 2.00 | 449.00 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 338.50 | 0.07 |
| 17 Wed December 2025 | 1.20 | 338.50 | 0.06 |
| 16 Tue December 2025 | 1.45 | 338.50 | 0.05 |
| 15 Mon December 2025 | 2.20 | 338.50 | 0.05 |
| 12 Fri December 2025 | 2.55 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 350.00 | 0.01 |
| 17 Wed December 2025 | 1.20 | 350.00 | 0.01 |
| 16 Tue December 2025 | 1.85 | 350.00 | 0.01 |
| 15 Mon December 2025 | 2.75 | 350.00 | 0.01 |
| 12 Fri December 2025 | 3.25 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.00 | 317.00 | 0.29 |
| 17 Wed December 2025 | 1.30 | 317.00 | 0.27 |
| 16 Tue December 2025 | 2.00 | 317.00 | 0.26 |
| 15 Mon December 2025 | 2.65 | 317.00 | 0.27 |
| 12 Fri December 2025 | 3.50 | 269.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.45 | 351.10 | 0.21 |
| 17 Wed December 2025 | 1.70 | 351.10 | 0.18 |
| 16 Tue December 2025 | 2.20 | 312.50 | 0.18 |
| 15 Mon December 2025 | 3.35 | 312.50 | 0.16 |
| 12 Fri December 2025 | 3.95 | 317.50 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 198.50 | 0.09 |
| 17 Wed December 2025 | 1.65 | 198.50 | 0.08 |
| 16 Tue December 2025 | 2.35 | 198.50 | 0.09 |
| 15 Mon December 2025 | 3.05 | 198.50 | 0.07 |
| 12 Fri December 2025 | 3.85 | 198.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 153.00 | 0 |
| 17 Wed December 2025 | 2.20 | 153.00 | 0 |
| 16 Tue December 2025 | 2.80 | 153.00 | 0 |
| 15 Mon December 2025 | 4.45 | 153.00 | 0 |
| 12 Fri December 2025 | 5.10 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.25 | 154.30 | 0.01 |
| 17 Wed December 2025 | 2.40 | 154.30 | 0.01 |
| 16 Tue December 2025 | 2.95 | 154.30 | 0.01 |
| 15 Mon December 2025 | 5.35 | 154.30 | 0.01 |
| 12 Fri December 2025 | 5.85 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.15 | 279.00 | 0.63 |
| 17 Wed December 2025 | 2.70 | 223.80 | 0.64 |
| 16 Tue December 2025 | 3.75 | 223.80 | 0.64 |
| 15 Mon December 2025 | 5.60 | 223.80 | 0.61 |
| 12 Fri December 2025 | 6.65 | 223.80 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.20 | 271.30 | 0.46 |
| 17 Wed December 2025 | 2.75 | 271.30 | 0.43 |
| 16 Tue December 2025 | 3.65 | 271.30 | 0.36 |
| 15 Mon December 2025 | 5.75 | 316.00 | 0.29 |
| 12 Fri December 2025 | 6.55 | 316.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.40 | 160.00 | 0.14 |
| 17 Wed December 2025 | 3.15 | 160.00 | 0.16 |
| 16 Tue December 2025 | 4.10 | 160.00 | 0.11 |
| 15 Mon December 2025 | 6.50 | 160.00 | 0.1 |
| 12 Fri December 2025 | 7.80 | 160.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.50 | 252.20 | 0.24 |
| 17 Wed December 2025 | 3.15 | 257.50 | 0.24 |
| 16 Tue December 2025 | 4.25 | 253.00 | 0.25 |
| 15 Mon December 2025 | 6.95 | 216.15 | 0.22 |
| 12 Fri December 2025 | 7.75 | 217.50 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 211.70 | 0.49 |
| 17 Wed December 2025 | 3.45 | 211.70 | 0.55 |
| 16 Tue December 2025 | 4.90 | 211.70 | 0.56 |
| 15 Mon December 2025 | 7.85 | 211.70 | 0.51 |
| 12 Fri December 2025 | 8.80 | 211.70 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.70 | 238.20 | 0.06 |
| 17 Wed December 2025 | 3.45 | 238.20 | 0.06 |
| 16 Tue December 2025 | 4.60 | 231.10 | 0.07 |
| 15 Mon December 2025 | 7.95 | 150.00 | 0.12 |
| 12 Fri December 2025 | 8.90 | 150.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.90 | 227.10 | 0.35 |
| 17 Wed December 2025 | 4.15 | 227.10 | 0.37 |
| 16 Tue December 2025 | 5.55 | 169.00 | 0.38 |
| 15 Mon December 2025 | 9.15 | 169.00 | 0.35 |
| 12 Fri December 2025 | 10.15 | 216.20 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 218.10 | 0.28 |
| 17 Wed December 2025 | 4.25 | 218.10 | 0.28 |
| 16 Tue December 2025 | 5.85 | 220.35 | 0.28 |
| 15 Mon December 2025 | 9.25 | 220.35 | 0.27 |
| 12 Fri December 2025 | 10.25 | 220.35 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.55 | 194.45 | 0.15 |
| 17 Wed December 2025 | 5.00 | 194.45 | 0.16 |
| 16 Tue December 2025 | 7.15 | 194.00 | 0.16 |
| 15 Mon December 2025 | 10.90 | 160.50 | 0.17 |
| 12 Fri December 2025 | 12.00 | 160.50 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.05 | 191.15 | 1.08 |
| 17 Wed December 2025 | 5.85 | 183.40 | 1.01 |
| 16 Tue December 2025 | 7.95 | 181.80 | 0.9 |
| 15 Mon December 2025 | 12.70 | 141.65 | 0.95 |
| 12 Fri December 2025 | 13.75 | 137.00 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.25 | 187.60 | 0.18 |
| 17 Wed December 2025 | 6.00 | 191.40 | 0.16 |
| 16 Tue December 2025 | 8.45 | 155.70 | 0.14 |
| 15 Mon December 2025 | 12.95 | 155.70 | 0.11 |
| 12 Fri December 2025 | 14.15 | 155.70 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.85 | 157.00 | 0.54 |
| 17 Wed December 2025 | 6.80 | 167.05 | 0.47 |
| 16 Tue December 2025 | 9.45 | 159.70 | 0.46 |
| 15 Mon December 2025 | 15.25 | 120.35 | 0.52 |
| 12 Fri December 2025 | 16.45 | 123.30 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.25 | 166.50 | 0.23 |
| 17 Wed December 2025 | 7.30 | 162.70 | 0.22 |
| 16 Tue December 2025 | 10.40 | 161.60 | 0.24 |
| 15 Mon December 2025 | 15.80 | 124.95 | 0.26 |
| 12 Fri December 2025 | 17.40 | 124.35 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.85 | 147.25 | 0.15 |
| 17 Wed December 2025 | 8.20 | 147.25 | 0.15 |
| 16 Tue December 2025 | 11.60 | 147.25 | 0.15 |
| 15 Mon December 2025 | 17.90 | 147.25 | 0.14 |
| 12 Fri December 2025 | 19.90 | 147.25 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.25 | 107.20 | 0.26 |
| 17 Wed December 2025 | 8.70 | 107.20 | 0.23 |
| 16 Tue December 2025 | 12.05 | 107.20 | 0.22 |
| 15 Mon December 2025 | 19.00 | 107.20 | 0.23 |
| 12 Fri December 2025 | 20.90 | 106.25 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.75 | 130.00 | 0.92 |
| 17 Wed December 2025 | 10.10 | 130.00 | 0.93 |
| 16 Tue December 2025 | 13.30 | 97.60 | 0.95 |
| 15 Mon December 2025 | 22.05 | 97.60 | 0.95 |
| 12 Fri December 2025 | 24.30 | 101.70 | 1 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.80 | 132.90 | 0.38 |
| 17 Wed December 2025 | 10.90 | 115.15 | 0.38 |
| 16 Tue December 2025 | 15.00 | 115.15 | 0.39 |
| 15 Mon December 2025 | 23.40 | 92.90 | 0.4 |
| 12 Fri December 2025 | 25.55 | 87.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.55 | 116.00 | 0.49 |
| 17 Wed December 2025 | 12.85 | 116.00 | 0.48 |
| 16 Tue December 2025 | 17.65 | 83.05 | 0.49 |
| 15 Mon December 2025 | 27.30 | 83.05 | 0.47 |
| 12 Fri December 2025 | 29.55 | 79.75 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.95 | 99.95 | 0.42 |
| 17 Wed December 2025 | 13.65 | 118.00 | 0.39 |
| 16 Tue December 2025 | 19.05 | 104.10 | 0.4 |
| 15 Mon December 2025 | 29.10 | 78.00 | 0.4 |
| 12 Fri December 2025 | 31.60 | 75.95 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.90 | 101.85 | 0.99 |
| 17 Wed December 2025 | 15.70 | 100.90 | 0.99 |
| 16 Tue December 2025 | 22.05 | 97.55 | 1.04 |
| 15 Mon December 2025 | 33.50 | 69.80 | 1.08 |
| 12 Fri December 2025 | 36.40 | 69.00 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.90 | 91.25 | 0.4 |
| 17 Wed December 2025 | 17.35 | 94.00 | 0.42 |
| 16 Tue December 2025 | 24.15 | 88.90 | 0.42 |
| 15 Mon December 2025 | 36.50 | 65.60 | 0.41 |
| 12 Fri December 2025 | 39.00 | 65.15 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.50 | 81.30 | 0.62 |
| 17 Wed December 2025 | 20.25 | 81.30 | 0.59 |
| 16 Tue December 2025 | 27.75 | 81.30 | 0.63 |
| 15 Mon December 2025 | 41.75 | 58.00 | 0.58 |
| 12 Fri December 2025 | 44.40 | 57.70 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.25 | 79.05 | 0.4 |
| 17 Wed December 2025 | 22.40 | 79.00 | 0.4 |
| 16 Tue December 2025 | 30.75 | 72.40 | 0.43 |
| 15 Mon December 2025 | 45.35 | 54.35 | 0.44 |
| 12 Fri December 2025 | 48.20 | 53.45 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.50 | 65.15 | 0.65 |
| 17 Wed December 2025 | 28.30 | 64.95 | 0.63 |
| 16 Tue December 2025 | 39.00 | 58.50 | 0.62 |
| 15 Mon December 2025 | 55.40 | 44.80 | 0.77 |
| 12 Fri December 2025 | 58.35 | 43.80 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.85 | 51.70 | 0.25 |
| 17 Wed December 2025 | 36.30 | 52.90 | 0.27 |
| 16 Tue December 2025 | 47.40 | 48.35 | 0.29 |
| 15 Mon December 2025 | 67.15 | 36.70 | 0.36 |
| 12 Fri December 2025 | 70.15 | 35.75 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.65 | 40.80 | 0.85 |
| 17 Wed December 2025 | 45.45 | 42.20 | 0.98 |
| 16 Tue December 2025 | 57.75 | 39.05 | 1.04 |
| 15 Mon December 2025 | 79.80 | 29.85 | 1.23 |
| 12 Fri December 2025 | 83.15 | 28.75 | 1.29 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 43.65 | 36.10 | 2.12 |
| 17 Wed December 2025 | 50.15 | 37.40 | 2.34 |
| 16 Tue December 2025 | 63.10 | 35.40 | 2.62 |
| 15 Mon December 2025 | 87.90 | 26.35 | 2.48 |
| 12 Fri December 2025 | 89.40 | 25.85 | 2.5 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 49.20 | 31.50 | 1.19 |
| 17 Wed December 2025 | 56.20 | 33.10 | 1.42 |
| 16 Tue December 2025 | 68.45 | 31.30 | 1.23 |
| 15 Mon December 2025 | 93.40 | 23.95 | 1.19 |
| 12 Fri December 2025 | 97.65 | 23.25 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 62.35 | 24.60 | 1.09 |
| 17 Wed December 2025 | 68.80 | 26.10 | 1.43 |
| 16 Tue December 2025 | 83.25 | 25.20 | 1.5 |
| 15 Mon December 2025 | 108.90 | 19.45 | 1.77 |
| 12 Fri December 2025 | 112.60 | 18.75 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 77.25 | 19.00 | 2.99 |
| 17 Wed December 2025 | 83.90 | 20.20 | 2.73 |
| 16 Tue December 2025 | 95.00 | 18.80 | 2.67 |
| 15 Mon December 2025 | 123.50 | 15.35 | 3.24 |
| 12 Fri December 2025 | 130.60 | 14.95 | 3.16 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 92.05 | 14.55 | 4.11 |
| 17 Wed December 2025 | 93.00 | 15.55 | 4.44 |
| 16 Tue December 2025 | 153.20 | 14.75 | 4.47 |
| 15 Mon December 2025 | 153.20 | 12.80 | 3.26 |
| 12 Fri December 2025 | 153.20 | 12.25 | 2.79 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 109.75 | 11.25 | 4.98 |
| 17 Wed December 2025 | 114.25 | 12.15 | 4.53 |
| 16 Tue December 2025 | 128.65 | 11.60 | 4.16 |
| 15 Mon December 2025 | 162.20 | 10.60 | 5.48 |
| 12 Fri December 2025 | 155.60 | 10.05 | 4.77 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 114.80 | 10.90 | 18.03 |
| 17 Wed December 2025 | 114.80 | 10.90 | 18.03 |
| 16 Tue December 2025 | 136.90 | 10.80 | 16.9 |
| 15 Mon December 2025 | 173.65 | 9.75 | 17.07 |
| 12 Fri December 2025 | 173.65 | 9.70 | 17.52 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 110.20 | 8.85 | 413 |
| 17 Wed December 2025 | 127.45 | 9.50 | 350.5 |
| 16 Tue December 2025 | 150.45 | 9.85 | 586 |
| 15 Mon December 2025 | 150.45 | 8.20 | 595 |
| 12 Fri December 2025 | 150.45 | 8.45 | 589 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 329.50 | 8.55 | 144 |
| 17 Wed December 2025 | 329.50 | 9.10 | 132 |
| 16 Tue December 2025 | 329.50 | 9.10 | 131 |
| 15 Mon December 2025 | 329.50 | 8.00 | 136 |
| 12 Fri December 2025 | 329.50 | 8.00 | 144 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 145.25 | 7.20 | 8.14 |
| 17 Wed December 2025 | 150.00 | 7.60 | 7.94 |
| 16 Tue December 2025 | 168.90 | 7.40 | 7.19 |
| 15 Mon December 2025 | 195.00 | 7.35 | 7.9 |
| 12 Fri December 2025 | 202.90 | 7.40 | 7.96 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.00 | 7.40 | 51 |
| 16 Tue December 2025 | 220.00 | 8.40 | 43 |
| 15 Mon December 2025 | 220.00 | 6.85 | 42 |
| 12 Fri December 2025 | 220.00 | 6.90 | 50 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 170.00 | 5.75 | 63.5 |
| 17 Wed December 2025 | 170.00 | 6.15 | 63.25 |
| 16 Tue December 2025 | 170.00 | 6.20 | 66.5 |
| 15 Mon December 2025 | 287.00 | 6.00 | 72 |
| 12 Fri December 2025 | 287.00 | 5.55 | 88.75 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 247.50 | 2.95 | 67.4 |
| 17 Wed December 2025 | 235.00 | 3.00 | 65.07 |
| 16 Tue December 2025 | 251.35 | 3.10 | 58.81 |
| 15 Mon December 2025 | 300.00 | 3.45 | 59.13 |
| 12 Fri December 2025 | 300.00 | 3.65 | 62.69 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 331.20 | 2.00 | 14.26 |
| 17 Wed December 2025 | 300.00 | 1.50 | 14.69 |
| 16 Tue December 2025 | 300.00 | 1.55 | 14.72 |
| 15 Mon December 2025 | 300.00 | 1.80 | 14.84 |
| 12 Fri December 2025 | 300.00 | 2.30 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.