Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2276.3 and 2302.9
| Daily Target 1 | 2256.53 |
| Daily Target 2 | 2269.47 |
| Daily Target 3 | 2283.1333333333 |
| Daily Target 4 | 2296.07 |
| Daily Target 5 | 2309.73 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 0.6598 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 0.6598 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.0791 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 0.664 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 0.8717 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.6673 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 1.7047 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 1.7913 times | Wed 03 December 2025 | 2189.80 (-2.22%) | 2240.00 | 2172.20 - 2245.00 | 1.1672 times | Tue 02 December 2025 | 2239.60 (-0.99%) | 2255.00 | 2232.20 - 2267.20 | 0.7351 times | Mon 01 December 2025 | 2262.00 (-0.8%) | 2300.00 | 2257.00 - 2304.00 | 0.9325 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2230.4 and 2348.8
| Weekly Target 1 | 2134.13 |
| Weekly Target 2 | 2208.27 |
| Weekly Target 3 | 2252.5333333333 |
| Weekly Target 4 | 2326.67 |
| Weekly Target 5 | 2370.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.9656 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3285 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.2596 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0082 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.2472 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0452 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6353 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.324 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5634 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6229 times | Fri 03 October 2025 | 2589.90 (1.82%) | 2543.70 | 2472.10 - 2612.90 | 0.6282 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2161.4 and 2293.2
| Monthly Target 1 | 2121.07 |
| Monthly Target 2 | 2201.73 |
| Monthly Target 3 | 2252.8666666667 |
| Monthly Target 4 | 2333.53 |
| Monthly Target 5 | 2384.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2282.40 (0.1%) | 2300.00 | 2172.20 - 2304.00 | 0.6824 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.654 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7486 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5502 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8558 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1009 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1473 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7803 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9805 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2339 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2259.86 |
| 12 day DMA | 2247.53 |
| 20 day DMA | 2300.54 |
| 35 day DMA | 2365.79 |
| 50 day DMA | 2419.16 |
| 100 day DMA | 2410.88 |
| 150 day DMA | 2455.57 |
| 200 day DMA | 2417.26 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.27 | 2258.21 | 2246.11 |
| 12 day EMA | 2271.57 | 2269.6 | 2267.27 |
| 20 day EMA | 2299.75 | 2301.57 | 2303.59 |
| 35 day EMA | 2353.43 | 2357.61 | 2362.04 |
| 50 day EMA | 2413.9 | 2419.27 | 2424.85 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.86 | 2246.62 | 2243.22 |
| 12 day SMA | 2247.53 | 2245.25 | 2247.97 |
| 20 day SMA | 2300.54 | 2309.52 | 2321.24 |
| 35 day SMA | 2365.79 | 2372.13 | 2379.66 |
| 50 day SMA | 2419.16 | 2425.37 | 2429.84 |
| 100 day SMA | 2410.88 | 2414.25 | 2417.39 |
| 150 day SMA | 2455.57 | 2456.53 | 2456.32 |
| 200 day SMA | 2417.26 | 2416.74 | 2416.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2293.20 | 2290.00 | 2280.30 to 2304.90 | 1.01 times |
| 11 Thu | 2290.00 | 2226.00 | 2198.30 to 2305.20 | 1 times |
| 10 Wed | 2218.60 | 2260.00 | 2212.40 to 2275.90 | 1 times |
| 09 Tue | 2255.30 | 2220.00 | 2184.40 to 2264.30 | 1 times |
| 08 Mon | 2222.00 | 2280.00 | 2212.50 to 2280.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2300.70 | 2294.00 | 2285.60 to 2311.90 | 1.14 times |
| 11 Thu | 2295.70 | 2230.00 | 2206.00 to 2312.00 | 1.02 times |
| 10 Wed | 2227.40 | 2269.00 | 2220.10 to 2281.00 | 0.97 times |
| 09 Tue | 2262.80 | 2224.90 | 2193.10 to 2270.00 | 0.95 times |
| 08 Mon | 2230.30 | 2274.50 | 2222.50 to 2279.20 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2308.80 | 2300.60 | 2289.90 to 2315.00 | 1.09 times |
| 11 Thu | 2302.30 | 2217.80 | 2214.00 to 2311.00 | 1.04 times |
| 10 Wed | 2235.50 | 2260.00 | 2229.00 to 2289.00 | 1.03 times |
| 09 Tue | 2270.30 | 2232.90 | 2205.50 to 2277.30 | 0.93 times |
| 08 Mon | 2239.10 | 2282.00 | 2233.10 to 2282.00 | 0.91 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 580.00 | 0.12 |
| 11 Thu December 2025 | 2.00 | 580.00 | 0.13 |
| 10 Wed December 2025 | 1.95 | 580.00 | 0.13 |
| 09 Tue December 2025 | 2.00 | 580.00 | 0.13 |
| 08 Mon December 2025 | 1.20 | 580.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 344.45 | 0.01 |
| 11 Thu December 2025 | 1.70 | 344.45 | 0.01 |
| 10 Wed December 2025 | 1.25 | 344.45 | 0.01 |
| 09 Tue December 2025 | 1.05 | 344.45 | 0.01 |
| 08 Mon December 2025 | 1.05 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 449.00 | 1.36 |
| 11 Thu December 2025 | 2.60 | 449.00 | 1.36 |
| 10 Wed December 2025 | 2.00 | 449.00 | 1.18 |
| 09 Tue December 2025 | 3.00 | 459.50 | 1.2 |
| 08 Mon December 2025 | 2.60 | 442.50 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.55 | 338.50 | 0.05 |
| 11 Thu December 2025 | 2.95 | 338.50 | 0.05 |
| 10 Wed December 2025 | 2.85 | 338.50 | 0.04 |
| 09 Tue December 2025 | 3.30 | 338.50 | 0.04 |
| 08 Mon December 2025 | 2.90 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.25 | 350.00 | 0.01 |
| 11 Thu December 2025 | 3.55 | 350.00 | 0.01 |
| 10 Wed December 2025 | 2.80 | 350.00 | 0.01 |
| 09 Tue December 2025 | 4.00 | 350.00 | 0.01 |
| 08 Mon December 2025 | 3.20 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.50 | 269.00 | 0.27 |
| 11 Thu December 2025 | 4.40 | 269.00 | 0.27 |
| 10 Wed December 2025 | 3.70 | 269.00 | 0.28 |
| 09 Tue December 2025 | 3.05 | 269.00 | 0.28 |
| 08 Mon December 2025 | 3.85 | 269.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.95 | 317.50 | 0.18 |
| 11 Thu December 2025 | 4.90 | 385.70 | 0.18 |
| 10 Wed December 2025 | 4.10 | 385.70 | 0.17 |
| 09 Tue December 2025 | 4.45 | 343.90 | 0.17 |
| 08 Mon December 2025 | 4.25 | 380.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.85 | 198.50 | 0.07 |
| 11 Thu December 2025 | 5.10 | 198.50 | 0.08 |
| 10 Wed December 2025 | 4.20 | 198.50 | 0.08 |
| 09 Tue December 2025 | 4.50 | 198.50 | 0.07 |
| 08 Mon December 2025 | 4.35 | 198.50 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.10 | 153.00 | 0 |
| 11 Thu December 2025 | 6.30 | 153.00 | 0 |
| 10 Wed December 2025 | 4.95 | 153.00 | 0 |
| 09 Tue December 2025 | 5.45 | 153.00 | 0 |
| 08 Mon December 2025 | 5.15 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.85 | 154.30 | 0.01 |
| 11 Thu December 2025 | 7.05 | 154.30 | 0.01 |
| 10 Wed December 2025 | 6.05 | 154.30 | 0.01 |
| 09 Tue December 2025 | 6.05 | 154.30 | 0.01 |
| 08 Mon December 2025 | 5.75 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.65 | 223.80 | 0.59 |
| 11 Thu December 2025 | 7.85 | 223.80 | 0.59 |
| 10 Wed December 2025 | 6.20 | 267.95 | 0.6 |
| 09 Tue December 2025 | 5.90 | 267.95 | 0.61 |
| 08 Mon December 2025 | 6.45 | 287.30 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.55 | 316.00 | 0.28 |
| 11 Thu December 2025 | 8.00 | 316.00 | 0.28 |
| 10 Wed December 2025 | 6.20 | 316.00 | 0.28 |
| 09 Tue December 2025 | 6.90 | 316.00 | 0.27 |
| 08 Mon December 2025 | 6.70 | 316.00 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.80 | 160.00 | 0.1 |
| 11 Thu December 2025 | 9.35 | 160.00 | 0.1 |
| 10 Wed December 2025 | 7.60 | 160.00 | 0.09 |
| 09 Tue December 2025 | 7.60 | 160.00 | 0.09 |
| 08 Mon December 2025 | 7.20 | 160.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.75 | 217.50 | 0.23 |
| 11 Thu December 2025 | 9.50 | 213.00 | 0.22 |
| 10 Wed December 2025 | 7.00 | 270.15 | 0.21 |
| 09 Tue December 2025 | 7.90 | 246.85 | 0.21 |
| 08 Mon December 2025 | 7.60 | 288.30 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.80 | 211.70 | 0.48 |
| 11 Thu December 2025 | 10.80 | 211.70 | 0.55 |
| 10 Wed December 2025 | 7.65 | 152.00 | 0.68 |
| 09 Tue December 2025 | 8.60 | 152.00 | 0.64 |
| 08 Mon December 2025 | 8.00 | 152.00 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.90 | 150.00 | 0.11 |
| 11 Thu December 2025 | 10.65 | 150.00 | 0.12 |
| 10 Wed December 2025 | 7.75 | 150.00 | 0.12 |
| 09 Tue December 2025 | 8.40 | 150.00 | 0.11 |
| 08 Mon December 2025 | 8.25 | 150.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.15 | 216.20 | 0.35 |
| 11 Thu December 2025 | 12.45 | 216.20 | 0.42 |
| 10 Wed December 2025 | 8.60 | 216.20 | 0.41 |
| 09 Tue December 2025 | 9.70 | 216.20 | 0.39 |
| 08 Mon December 2025 | 9.00 | 212.30 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.25 | 220.35 | 0.28 |
| 11 Thu December 2025 | 12.45 | 220.35 | 0.3 |
| 10 Wed December 2025 | 8.75 | 220.35 | 0.29 |
| 09 Tue December 2025 | 10.20 | 201.70 | 0.28 |
| 08 Mon December 2025 | 9.20 | 201.70 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.00 | 160.50 | 0.17 |
| 11 Thu December 2025 | 14.65 | 158.50 | 0.19 |
| 10 Wed December 2025 | 9.85 | 176.45 | 0.19 |
| 09 Tue December 2025 | 11.30 | 197.15 | 0.18 |
| 08 Mon December 2025 | 10.60 | 180.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.75 | 137.00 | 0.96 |
| 11 Thu December 2025 | 16.50 | 148.50 | 0.97 |
| 10 Wed December 2025 | 11.10 | 174.55 | 0.8 |
| 09 Tue December 2025 | 13.25 | 174.55 | 0.82 |
| 08 Mon December 2025 | 11.95 | 179.75 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.15 | 155.70 | 0.13 |
| 11 Thu December 2025 | 16.85 | 155.70 | 0.13 |
| 10 Wed December 2025 | 11.35 | 161.30 | 0.15 |
| 09 Tue December 2025 | 12.90 | 173.00 | 0.15 |
| 08 Mon December 2025 | 12.05 | 173.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.45 | 123.30 | 0.58 |
| 11 Thu December 2025 | 19.40 | 150.90 | 0.59 |
| 10 Wed December 2025 | 12.85 | 150.90 | 0.59 |
| 09 Tue December 2025 | 15.45 | 205.00 | 0.63 |
| 08 Mon December 2025 | 13.50 | 205.00 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.40 | 124.35 | 0.27 |
| 11 Thu December 2025 | 20.35 | 129.45 | 0.28 |
| 10 Wed December 2025 | 13.25 | 188.50 | 0.26 |
| 09 Tue December 2025 | 15.80 | 158.75 | 0.28 |
| 08 Mon December 2025 | 13.45 | 188.45 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.90 | 147.25 | 0.15 |
| 11 Thu December 2025 | 22.80 | 147.25 | 0.14 |
| 10 Wed December 2025 | 14.65 | 147.25 | 0.1 |
| 09 Tue December 2025 | 17.55 | 144.60 | 0.1 |
| 08 Mon December 2025 | 15.80 | 127.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.90 | 106.25 | 0.24 |
| 11 Thu December 2025 | 24.15 | 113.65 | 0.22 |
| 10 Wed December 2025 | 15.15 | 165.70 | 0.21 |
| 09 Tue December 2025 | 18.65 | 136.60 | 0.21 |
| 08 Mon December 2025 | 16.40 | 136.60 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.30 | 101.70 | 1 |
| 11 Thu December 2025 | 27.25 | 101.70 | 0.99 |
| 10 Wed December 2025 | 17.00 | 153.10 | 0.95 |
| 09 Tue December 2025 | 21.60 | 129.35 | 0.96 |
| 08 Mon December 2025 | 18.35 | 155.00 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.55 | 87.00 | 0.38 |
| 11 Thu December 2025 | 28.75 | 98.20 | 0.37 |
| 10 Wed December 2025 | 17.75 | 148.50 | 0.34 |
| 09 Tue December 2025 | 22.60 | 123.95 | 0.35 |
| 08 Mon December 2025 | 19.35 | 157.65 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.55 | 79.75 | 0.45 |
| 11 Thu December 2025 | 32.95 | 96.15 | 0.5 |
| 10 Wed December 2025 | 19.75 | 137.45 | 0.49 |
| 09 Tue December 2025 | 23.95 | 146.75 | 0.52 |
| 08 Mon December 2025 | 21.65 | 146.75 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.60 | 75.95 | 0.42 |
| 11 Thu December 2025 | 34.55 | 83.50 | 0.4 |
| 10 Wed December 2025 | 20.75 | 138.75 | 0.41 |
| 09 Tue December 2025 | 26.05 | 127.35 | 0.41 |
| 08 Mon December 2025 | 22.65 | 139.85 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.40 | 69.00 | 1.09 |
| 11 Thu December 2025 | 40.00 | 74.00 | 1.18 |
| 10 Wed December 2025 | 23.40 | 127.85 | 1.23 |
| 09 Tue December 2025 | 30.65 | 98.95 | 1.26 |
| 08 Mon December 2025 | 25.50 | 131.70 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.00 | 65.15 | 0.41 |
| 11 Thu December 2025 | 41.90 | 69.55 | 0.39 |
| 10 Wed December 2025 | 24.50 | 93.40 | 0.39 |
| 09 Tue December 2025 | 31.25 | 93.40 | 0.4 |
| 08 Mon December 2025 | 26.90 | 122.30 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.40 | 57.70 | 0.51 |
| 11 Thu December 2025 | 47.55 | 63.65 | 0.48 |
| 10 Wed December 2025 | 27.50 | 112.60 | 0.33 |
| 09 Tue December 2025 | 35.05 | 87.65 | 0.41 |
| 08 Mon December 2025 | 29.85 | 116.00 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.20 | 53.45 | 0.46 |
| 11 Thu December 2025 | 50.50 | 59.45 | 0.47 |
| 10 Wed December 2025 | 29.35 | 108.25 | 0.45 |
| 09 Tue December 2025 | 38.25 | 81.35 | 0.47 |
| 08 Mon December 2025 | 32.05 | 107.50 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.35 | 43.80 | 0.86 |
| 11 Thu December 2025 | 60.20 | 49.25 | 0.7 |
| 10 Wed December 2025 | 34.95 | 94.65 | 0.52 |
| 09 Tue December 2025 | 45.30 | 70.40 | 0.5 |
| 08 Mon December 2025 | 38.15 | 93.60 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 70.15 | 35.75 | 0.38 |
| 11 Thu December 2025 | 71.30 | 40.55 | 0.33 |
| 10 Wed December 2025 | 41.65 | 80.55 | 0.29 |
| 09 Tue December 2025 | 55.60 | 58.95 | 0.31 |
| 08 Mon December 2025 | 45.40 | 81.60 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.15 | 28.75 | 1.29 |
| 11 Thu December 2025 | 83.95 | 32.85 | 1.14 |
| 10 Wed December 2025 | 49.40 | 68.90 | 0.68 |
| 09 Tue December 2025 | 63.65 | 49.60 | 0.73 |
| 08 Mon December 2025 | 53.70 | 69.50 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 89.40 | 25.85 | 2.5 |
| 11 Thu December 2025 | 90.25 | 29.65 | 2.42 |
| 10 Wed December 2025 | 53.95 | 62.70 | 2.15 |
| 09 Tue December 2025 | 67.55 | 44.75 | 3.04 |
| 08 Mon December 2025 | 58.10 | 64.45 | 2.97 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 97.65 | 23.25 | 1.17 |
| 11 Thu December 2025 | 96.80 | 26.80 | 1.23 |
| 10 Wed December 2025 | 58.70 | 57.80 | 0.94 |
| 09 Tue December 2025 | 75.60 | 41.35 | 1.01 |
| 08 Mon December 2025 | 63.25 | 59.65 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 112.60 | 18.75 | 1.76 |
| 11 Thu December 2025 | 112.55 | 21.65 | 1.46 |
| 10 Wed December 2025 | 69.05 | 48.40 | 1.13 |
| 09 Tue December 2025 | 88.30 | 33.70 | 1.58 |
| 08 Mon December 2025 | 73.80 | 49.90 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 130.60 | 14.95 | 3.16 |
| 11 Thu December 2025 | 128.70 | 17.55 | 3.05 |
| 10 Wed December 2025 | 80.75 | 40.70 | 1.76 |
| 09 Tue December 2025 | 103.95 | 28.10 | 1.87 |
| 08 Mon December 2025 | 85.60 | 42.05 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 153.20 | 12.25 | 2.79 |
| 11 Thu December 2025 | 144.10 | 14.35 | 3.01 |
| 10 Wed December 2025 | 94.55 | 32.90 | 4.1 |
| 09 Tue December 2025 | 117.80 | 23.35 | 3.36 |
| 08 Mon December 2025 | 97.60 | 34.75 | 2.81 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 155.60 | 10.05 | 4.77 |
| 11 Thu December 2025 | 165.60 | 11.95 | 4.96 |
| 10 Wed December 2025 | 107.70 | 27.95 | 3.5 |
| 09 Tue December 2025 | 137.40 | 19.50 | 4.44 |
| 08 Mon December 2025 | 149.25 | 28.80 | 6.73 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 173.65 | 9.70 | 17.52 |
| 11 Thu December 2025 | 170.55 | 11.45 | 17.38 |
| 10 Wed December 2025 | 133.45 | 25.85 | 11.29 |
| 09 Tue December 2025 | 140.30 | 17.30 | 11.28 |
| 08 Mon December 2025 | 145.20 | 26.80 | 11.7 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 150.45 | 8.45 | 589 |
| 11 Thu December 2025 | 150.45 | 9.90 | 570 |
| 10 Wed December 2025 | 150.45 | 23.15 | 541 |
| 09 Tue December 2025 | 150.45 | 16.15 | 565 |
| 08 Mon December 2025 | 150.45 | 24.60 | 696 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 329.50 | 8.00 | 144 |
| 11 Thu December 2025 | 329.50 | 9.85 | 179 |
| 10 Wed December 2025 | 329.50 | 22.30 | 155 |
| 09 Tue December 2025 | 329.50 | 14.85 | 152 |
| 08 Mon December 2025 | 329.50 | 23.75 | 152 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 202.90 | 7.40 | 7.96 |
| 11 Thu December 2025 | 195.85 | 8.60 | 6.75 |
| 10 Wed December 2025 | 139.00 | 19.55 | 5.4 |
| 09 Tue December 2025 | 166.85 | 12.90 | 5.91 |
| 08 Mon December 2025 | 141.70 | 20.20 | 6.86 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 220.00 | 6.90 | 50 |
| 11 Thu December 2025 | 220.00 | 20.45 | 60.5 |
| 10 Wed December 2025 | 220.00 | 20.45 | 60.5 |
| 09 Tue December 2025 | 220.00 | 20.45 | 60.5 |
| 08 Mon December 2025 | 220.00 | 20.45 | 60.5 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 287.00 | 5.55 | 88.75 |
| 11 Thu December 2025 | 287.00 | 7.05 | 79.75 |
| 10 Wed December 2025 | 287.00 | 16.60 | 81.5 |
| 09 Tue December 2025 | 287.00 | 10.95 | 73.5 |
| 08 Mon December 2025 | 287.00 | 16.25 | 53 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 300.00 | 3.65 | 62.69 |
| 11 Thu December 2025 | 290.00 | 4.15 | 81.56 |
| 10 Wed December 2025 | 275.00 | 8.50 | 66.59 |
| 09 Tue December 2025 | 257.00 | 5.95 | 62.89 |
| 08 Mon December 2025 | 237.40 | 8.00 | 87.71 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 300.00 | 2.30 | 14.88 |
| 11 Thu December 2025 | 300.00 | 2.45 | 14.94 |
| 10 Wed December 2025 | 300.00 | 4.50 | 15.09 |
| 09 Tue December 2025 | 300.00 | 3.15 | 14.81 |
| 08 Mon December 2025 | 300.00 | 3.15 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.