Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2232.6 and 2261.2
| Daily Target 1 | 2227.2 |
| Daily Target 2 | 2238 |
| Daily Target 3 | 2255.8 |
| Daily Target 4 | 2266.6 |
| Daily Target 5 | 2284.4 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2248.80 (-0.65%) | 2272.50 | 2245.00 - 2273.60 | 0.5849 times | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.7787 times | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 1.1436 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.6605 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.8467 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.8508 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.7447 times | Sat 13 December 2025 | 2282.40 (0%) | 2277.70 | 2270.20 - 2296.80 | 1.2075 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 1.2075 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.9751 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 1.2153 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2232.4 and 2261.4
| Weekly Target 1 | 2226.93 |
| Weekly Target 2 | 2237.87 |
| Weekly Target 3 | 2255.9333333333 |
| Weekly Target 4 | 2266.87 |
| Weekly Target 5 | 2284.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2248.80 (0.44%) | 2260.00 | 2245.00 - 2274.00 | 0.1653 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5148 times | Sat 13 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 1.0211 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4048 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3319 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0662 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3763 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1052 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6718 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3426 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5958 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2144.6 and 2276.4
| Monthly Target 1 | 2109.87 |
| Monthly Target 2 | 2179.33 |
| Monthly Target 3 | 2241.6666666667 |
| Monthly Target 4 | 2311.13 |
| Monthly Target 5 | 2373.47 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2248.80 (-1.38%) | 2300.00 | 2172.20 - 2304.00 | 0.8573 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6229 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7346 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5211 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8397 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4906 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0802 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1258 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7657 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9621 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2107 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2242.62 |
| 12 day DMA | 2253.27 |
| 20 day DMA | 2248.27 |
| 35 day DMA | 2317.81 |
| 50 day DMA | 2376.95 |
| 100 day DMA | 2388.64 |
| 150 day DMA | 2443.7 |
| 200 day DMA | 2421.72 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.48 | 2249.82 | 2242.98 |
| 12 day EMA | 2255.25 | 2256.42 | 2255.13 |
| 20 day EMA | 2273.92 | 2276.56 | 2277.93 |
| 35 day EMA | 2320.44 | 2324.66 | 2328.26 |
| 50 day EMA | 2376.84 | 2382.06 | 2386.9 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.62 | 2242.44 | 2245.52 |
| 12 day SMA | 2253.27 | 2250.55 | 2250.71 |
| 20 day SMA | 2248.27 | 2251.58 | 2255.05 |
| 35 day SMA | 2317.81 | 2322.7 | 2328.51 |
| 50 day SMA | 2376.95 | 2382.52 | 2388.27 |
| 100 day SMA | 2388.64 | 2391.48 | 2394.33 |
| 150 day SMA | 2443.7 | 2445.38 | 2446.97 |
| 200 day SMA | 2421.72 | 2421.2 | 2420.47 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2252.00 | 2270.90 | 2248.20 to 2274.60 | 0.86 times |
| 22 Mon | 2270.90 | 2262.00 | 2249.90 to 2280.90 | 0.95 times |
| 19 Fri | 2248.30 | 2249.90 | 2215.30 to 2259.80 | 1.06 times |
| 18 Thu | 2236.50 | 2236.90 | 2216.00 to 2254.90 | 1.07 times |
| 17 Wed | 2241.80 | 2265.00 | 2229.60 to 2265.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2261.40 | 2292.00 | 2258.00 to 2292.00 | 1.74 times |
| 22 Mon | 2280.60 | 2262.50 | 2261.60 to 2288.80 | 1.3 times |
| 19 Fri | 2256.50 | 2255.20 | 2225.00 to 2264.00 | 0.73 times |
| 18 Thu | 2246.10 | 2242.10 | 2226.20 to 2263.20 | 0.64 times |
| 17 Wed | 2250.90 | 2268.10 | 2239.00 to 2272.80 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2266.90 | 2279.60 | 2261.70 to 2287.30 | 1.08 times |
| 22 Mon | 2280.90 | 2271.60 | 2265.90 to 2290.30 | 1.08 times |
| 19 Fri | 2259.50 | 2265.20 | 2227.80 to 2268.80 | 1.03 times |
| 18 Thu | 2250.60 | 2245.00 | 2230.50 to 2265.80 | 0.91 times |
| 17 Wed | 2258.20 | 2266.00 | 2245.00 to 2277.00 | 0.89 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 580.00 | 0.14 |
| 22 Mon December 2025 | 0.75 | 580.00 | 0.14 |
| 19 Fri December 2025 | 0.65 | 580.00 | 0.14 |
| 18 Thu December 2025 | 0.45 | 580.00 | 0.13 |
| 17 Wed December 2025 | 0.60 | 580.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 344.45 | 0.01 |
| 22 Mon December 2025 | 0.55 | 344.45 | 0.01 |
| 19 Fri December 2025 | 1.30 | 344.45 | 0.01 |
| 18 Thu December 2025 | 0.40 | 344.45 | 0.01 |
| 17 Wed December 2025 | 0.70 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 492.90 | 1.79 |
| 22 Mon December 2025 | 0.55 | 492.90 | 1.74 |
| 19 Fri December 2025 | 0.60 | 492.90 | 1.63 |
| 18 Thu December 2025 | 0.70 | 492.90 | 1.63 |
| 17 Wed December 2025 | 1.00 | 480.00 | 1.52 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 338.50 | 0.09 |
| 22 Mon December 2025 | 0.75 | 338.50 | 0.09 |
| 19 Fri December 2025 | 0.90 | 338.50 | 0.08 |
| 18 Thu December 2025 | 0.75 | 338.50 | 0.07 |
| 17 Wed December 2025 | 1.20 | 338.50 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 350.00 | 0.02 |
| 22 Mon December 2025 | 1.00 | 350.00 | 0.02 |
| 19 Fri December 2025 | 1.00 | 350.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 350.00 | 0.01 |
| 17 Wed December 2025 | 1.20 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 346.00 | 0.33 |
| 22 Mon December 2025 | 1.05 | 346.00 | 0.31 |
| 19 Fri December 2025 | 2.00 | 370.00 | 0.29 |
| 18 Thu December 2025 | 2.00 | 317.00 | 0.29 |
| 17 Wed December 2025 | 1.30 | 317.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 328.00 | 0.25 |
| 22 Mon December 2025 | 1.10 | 328.00 | 0.24 |
| 19 Fri December 2025 | 1.20 | 368.10 | 0.24 |
| 18 Thu December 2025 | 1.45 | 351.10 | 0.21 |
| 17 Wed December 2025 | 1.70 | 351.10 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 198.50 | 0.13 |
| 22 Mon December 2025 | 1.15 | 198.50 | 0.11 |
| 19 Fri December 2025 | 1.35 | 198.50 | 0.09 |
| 18 Thu December 2025 | 0.80 | 198.50 | 0.09 |
| 17 Wed December 2025 | 1.65 | 198.50 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 153.00 | 0 |
| 22 Mon December 2025 | 1.55 | 153.00 | 0 |
| 19 Fri December 2025 | 1.65 | 153.00 | 0 |
| 18 Thu December 2025 | 1.80 | 153.00 | 0 |
| 17 Wed December 2025 | 2.20 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 154.30 | 0 |
| 22 Mon December 2025 | 1.70 | 154.30 | 0 |
| 19 Fri December 2025 | 1.75 | 154.30 | 0.01 |
| 18 Thu December 2025 | 2.25 | 154.30 | 0.01 |
| 17 Wed December 2025 | 2.40 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 253.00 | 0.33 |
| 22 Mon December 2025 | 1.90 | 253.00 | 0.32 |
| 19 Fri December 2025 | 1.95 | 279.00 | 0.62 |
| 18 Thu December 2025 | 2.15 | 279.00 | 0.63 |
| 17 Wed December 2025 | 2.70 | 223.80 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 271.30 | 0.37 |
| 22 Mon December 2025 | 1.95 | 271.30 | 0.41 |
| 19 Fri December 2025 | 1.95 | 271.30 | 0.49 |
| 18 Thu December 2025 | 2.20 | 271.30 | 0.46 |
| 17 Wed December 2025 | 2.75 | 271.30 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 160.00 | 0.12 |
| 22 Mon December 2025 | 2.10 | 160.00 | 0.12 |
| 19 Fri December 2025 | 2.10 | 160.00 | 0.11 |
| 18 Thu December 2025 | 2.40 | 160.00 | 0.14 |
| 17 Wed December 2025 | 3.15 | 160.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.25 | 248.75 | 0.25 |
| 22 Mon December 2025 | 2.20 | 230.00 | 0.25 |
| 19 Fri December 2025 | 2.15 | 250.00 | 0.24 |
| 18 Thu December 2025 | 2.50 | 252.20 | 0.24 |
| 17 Wed December 2025 | 3.15 | 257.50 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.60 | 211.70 | 0.49 |
| 22 Mon December 2025 | 2.60 | 211.70 | 0.49 |
| 19 Fri December 2025 | 2.35 | 211.70 | 0.45 |
| 18 Thu December 2025 | 2.85 | 211.70 | 0.49 |
| 17 Wed December 2025 | 3.45 | 211.70 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.50 | 225.50 | 0.07 |
| 22 Mon December 2025 | 2.55 | 243.20 | 0.07 |
| 19 Fri December 2025 | 2.35 | 243.20 | 0.06 |
| 18 Thu December 2025 | 2.70 | 238.20 | 0.06 |
| 17 Wed December 2025 | 3.45 | 238.20 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.70 | 227.10 | 0.43 |
| 22 Mon December 2025 | 2.70 | 227.10 | 0.39 |
| 19 Fri December 2025 | 2.65 | 227.10 | 0.3 |
| 18 Thu December 2025 | 2.90 | 227.10 | 0.35 |
| 17 Wed December 2025 | 4.15 | 227.10 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.70 | 204.05 | 0.28 |
| 22 Mon December 2025 | 2.90 | 218.10 | 0.28 |
| 19 Fri December 2025 | 2.65 | 218.10 | 0.3 |
| 18 Thu December 2025 | 3.00 | 218.10 | 0.28 |
| 17 Wed December 2025 | 4.25 | 218.10 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.05 | 182.00 | 0.15 |
| 22 Mon December 2025 | 3.35 | 205.10 | 0.15 |
| 19 Fri December 2025 | 3.30 | 205.10 | 0.16 |
| 18 Thu December 2025 | 3.55 | 194.45 | 0.15 |
| 17 Wed December 2025 | 5.00 | 194.45 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.25 | 175.55 | 1.05 |
| 22 Mon December 2025 | 3.95 | 156.50 | 1.06 |
| 19 Fri December 2025 | 3.85 | 178.00 | 1.08 |
| 18 Thu December 2025 | 4.05 | 191.15 | 1.08 |
| 17 Wed December 2025 | 5.85 | 183.40 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.45 | 147.75 | 0.12 |
| 22 Mon December 2025 | 4.15 | 147.75 | 0.14 |
| 19 Fri December 2025 | 3.95 | 196.00 | 0.15 |
| 18 Thu December 2025 | 4.25 | 187.60 | 0.18 |
| 17 Wed December 2025 | 6.00 | 191.40 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.70 | 133.70 | 0.51 |
| 22 Mon December 2025 | 4.90 | 133.70 | 0.47 |
| 19 Fri December 2025 | 4.70 | 157.00 | 0.53 |
| 18 Thu December 2025 | 4.85 | 157.00 | 0.54 |
| 17 Wed December 2025 | 6.80 | 167.05 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.95 | 152.00 | 0.22 |
| 22 Mon December 2025 | 5.45 | 130.00 | 0.21 |
| 19 Fri December 2025 | 5.20 | 157.35 | 0.2 |
| 18 Thu December 2025 | 5.25 | 166.50 | 0.23 |
| 17 Wed December 2025 | 7.30 | 162.70 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.35 | 147.25 | 0.13 |
| 22 Mon December 2025 | 6.00 | 147.25 | 0.11 |
| 19 Fri December 2025 | 5.65 | 147.25 | 0.12 |
| 18 Thu December 2025 | 5.85 | 147.25 | 0.15 |
| 17 Wed December 2025 | 8.20 | 147.25 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.55 | 126.00 | 0.24 |
| 22 Mon December 2025 | 6.35 | 114.70 | 0.23 |
| 19 Fri December 2025 | 6.05 | 165.30 | 0.25 |
| 18 Thu December 2025 | 6.25 | 107.20 | 0.26 |
| 17 Wed December 2025 | 8.70 | 107.20 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.00 | 115.00 | 0.91 |
| 22 Mon December 2025 | 7.15 | 98.40 | 0.92 |
| 19 Fri December 2025 | 7.00 | 130.00 | 0.93 |
| 18 Thu December 2025 | 6.75 | 130.00 | 0.92 |
| 17 Wed December 2025 | 10.10 | 130.00 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.35 | 113.90 | 0.38 |
| 22 Mon December 2025 | 8.10 | 93.10 | 0.37 |
| 19 Fri December 2025 | 7.45 | 118.55 | 0.35 |
| 18 Thu December 2025 | 7.80 | 132.90 | 0.38 |
| 17 Wed December 2025 | 10.90 | 115.15 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.20 | 96.05 | 0.46 |
| 22 Mon December 2025 | 9.85 | 85.10 | 0.45 |
| 19 Fri December 2025 | 9.05 | 116.00 | 0.48 |
| 18 Thu December 2025 | 8.55 | 116.00 | 0.49 |
| 17 Wed December 2025 | 12.85 | 116.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.85 | 95.85 | 0.42 |
| 22 Mon December 2025 | 10.60 | 81.00 | 0.41 |
| 19 Fri December 2025 | 9.75 | 99.95 | 0.41 |
| 18 Thu December 2025 | 9.95 | 99.95 | 0.42 |
| 17 Wed December 2025 | 13.65 | 118.00 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.15 | 81.45 | 0.94 |
| 22 Mon December 2025 | 12.90 | 70.35 | 0.92 |
| 19 Fri December 2025 | 11.65 | 93.55 | 0.96 |
| 18 Thu December 2025 | 11.90 | 101.85 | 0.99 |
| 17 Wed December 2025 | 15.70 | 100.90 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.15 | 75.85 | 0.32 |
| 22 Mon December 2025 | 14.30 | 61.95 | 0.36 |
| 19 Fri December 2025 | 12.75 | 83.60 | 0.39 |
| 18 Thu December 2025 | 12.90 | 91.25 | 0.4 |
| 17 Wed December 2025 | 17.35 | 94.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.95 | 65.00 | 0.45 |
| 22 Mon December 2025 | 17.70 | 54.15 | 0.47 |
| 19 Fri December 2025 | 15.15 | 76.25 | 0.59 |
| 18 Thu December 2025 | 15.50 | 81.30 | 0.62 |
| 17 Wed December 2025 | 20.25 | 81.30 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.45 | 58.90 | 0.45 |
| 22 Mon December 2025 | 19.90 | 49.50 | 0.45 |
| 19 Fri December 2025 | 17.25 | 67.80 | 0.39 |
| 18 Thu December 2025 | 17.25 | 79.05 | 0.4 |
| 17 Wed December 2025 | 22.40 | 79.00 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.55 | 44.80 | 0.52 |
| 22 Mon December 2025 | 28.60 | 37.70 | 0.6 |
| 19 Fri December 2025 | 22.75 | 53.60 | 0.59 |
| 18 Thu December 2025 | 22.50 | 65.15 | 0.65 |
| 17 Wed December 2025 | 28.30 | 64.95 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.20 | 32.40 | 0.25 |
| 22 Mon December 2025 | 38.40 | 27.90 | 0.29 |
| 19 Fri December 2025 | 30.90 | 41.60 | 0.25 |
| 18 Thu December 2025 | 29.85 | 51.70 | 0.25 |
| 17 Wed December 2025 | 36.30 | 52.90 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.00 | 22.40 | 1.29 |
| 22 Mon December 2025 | 50.65 | 20.10 | 1.24 |
| 19 Fri December 2025 | 40.25 | 30.70 | 1.19 |
| 18 Thu December 2025 | 38.65 | 40.80 | 0.85 |
| 17 Wed December 2025 | 45.45 | 42.20 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 40.65 | 18.70 | 2.08 |
| 22 Mon December 2025 | 57.30 | 17.00 | 2.06 |
| 19 Fri December 2025 | 45.95 | 26.90 | 1.95 |
| 18 Thu December 2025 | 43.65 | 36.10 | 2.12 |
| 17 Wed December 2025 | 50.15 | 37.40 | 2.34 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.45 | 15.20 | 1.53 |
| 22 Mon December 2025 | 65.20 | 14.40 | 1.55 |
| 19 Fri December 2025 | 52.35 | 23.25 | 1.26 |
| 18 Thu December 2025 | 49.20 | 31.50 | 1.19 |
| 17 Wed December 2025 | 56.20 | 33.10 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 62.70 | 10.90 | 1.13 |
| 22 Mon December 2025 | 80.45 | 10.70 | 1.09 |
| 19 Fri December 2025 | 67.20 | 17.45 | 1.08 |
| 18 Thu December 2025 | 62.35 | 24.60 | 1.09 |
| 17 Wed December 2025 | 68.80 | 26.10 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 79.25 | 7.70 | 3.71 |
| 22 Mon December 2025 | 102.25 | 8.20 | 3.41 |
| 19 Fri December 2025 | 82.90 | 13.35 | 2.91 |
| 18 Thu December 2025 | 77.25 | 19.00 | 2.99 |
| 17 Wed December 2025 | 83.90 | 20.20 | 2.73 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 100.00 | 5.60 | 3.69 |
| 22 Mon December 2025 | 121.15 | 6.35 | 3.6 |
| 19 Fri December 2025 | 100.75 | 10.25 | 4.71 |
| 18 Thu December 2025 | 92.05 | 14.55 | 4.11 |
| 17 Wed December 2025 | 93.00 | 15.55 | 4.44 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 115.35 | 4.50 | 6.95 |
| 22 Mon December 2025 | 137.30 | 5.40 | 7.38 |
| 19 Fri December 2025 | 118.60 | 8.55 | 5.26 |
| 18 Thu December 2025 | 109.75 | 11.25 | 4.98 |
| 17 Wed December 2025 | 114.25 | 12.15 | 4.53 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 119.15 | 4.30 | 16.33 |
| 22 Mon December 2025 | 140.80 | 5.20 | 16.39 |
| 19 Fri December 2025 | 125.25 | 7.70 | 13.5 |
| 18 Thu December 2025 | 114.80 | 10.90 | 18.03 |
| 17 Wed December 2025 | 114.80 | 10.90 | 18.03 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 110.20 | 3.55 | 425.5 |
| 22 Mon December 2025 | 110.20 | 4.55 | 433 |
| 19 Fri December 2025 | 110.20 | 7.05 | 439 |
| 18 Thu December 2025 | 110.20 | 8.85 | 413 |
| 17 Wed December 2025 | 127.45 | 9.50 | 350.5 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 329.50 | 3.30 | 103 |
| 22 Mon December 2025 | 329.50 | 4.45 | 130 |
| 19 Fri December 2025 | 329.50 | 6.55 | 139 |
| 18 Thu December 2025 | 329.50 | 8.55 | 144 |
| 17 Wed December 2025 | 329.50 | 9.10 | 132 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 157.90 | 3.10 | 9.4 |
| 22 Mon December 2025 | 171.60 | 4.25 | 9.72 |
| 19 Fri December 2025 | 155.25 | 6.30 | 9.91 |
| 18 Thu December 2025 | 145.25 | 7.20 | 8.14 |
| 17 Wed December 2025 | 150.00 | 7.60 | 7.94 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.00 | 7.40 | 51 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 170.00 | 2.65 | 73.75 |
| 22 Mon December 2025 | 170.00 | 3.65 | 82.25 |
| 19 Fri December 2025 | 170.00 | 5.15 | 81.25 |
| 18 Thu December 2025 | 170.00 | 5.75 | 63.5 |
| 17 Wed December 2025 | 170.00 | 6.15 | 63.25 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 247.50 | 1.70 | 137.93 |
| 22 Mon December 2025 | 247.50 | 2.45 | 164.53 |
| 19 Fri December 2025 | 247.50 | 3.55 | 183.8 |
| 18 Thu December 2025 | 247.50 | 2.95 | 67.4 |
| 17 Wed December 2025 | 235.00 | 3.00 | 65.07 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 331.20 | 1.05 | 10.35 |
| 22 Mon December 2025 | 331.20 | 1.70 | 14.77 |
| 19 Fri December 2025 | 331.20 | 2.30 | 15.61 |
| 18 Thu December 2025 | 331.20 | 2.00 | 14.26 |
| 17 Wed December 2025 | 300.00 | 1.50 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.