Login or Join

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 1702.73 and 1787.73

Daily Target 11686.82
Daily Target 21718.63
Daily Target 31771.8166666667
Daily Target 41803.63
Daily Target 51856.82

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 31 March 2023 1750.45 (0.58%) 1788.00 1740.00 - 1825.00 0.8707 times
Wed 29 March 2023 1740.40 (8.72%) 1602.95 1591.10 - 1756.00 1.6606 times
Tue 28 March 2023 1600.85 (-7.09%) 1727.95 1573.00 - 1733.00 1.4493 times
Mon 27 March 2023 1723.05 (-1.01%) 1740.65 1682.00 - 1757.40 0.8991 times
Fri 24 March 2023 1740.65 (-2.97%) 1796.00 1695.25 - 1823.00 1.1011 times
Thu 23 March 2023 1794.00 (-1.18%) 1794.00 1780.00 - 1834.00 0.7311 times
Wed 22 March 2023 1815.40 (-0.49%) 1834.00 1806.15 - 1850.00 0.578 times
Tue 21 March 2023 1824.25 (1.07%) 1836.95 1804.95 - 1861.00 0.7285 times
Mon 20 March 2023 1804.95 (-3.82%) 1837.00 1777.40 - 1849.95 0.9196 times
Fri 17 March 2023 1876.55 (1.78%) 1901.00 1845.00 - 1918.85 1.0622 times
Thu 16 March 2023 1843.80 (0.26%) 1861.00 1795.00 - 1875.00 1.1583 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1661.73 and 1913.73

Weekly Target 11464.15
Weekly Target 21607.3
Weekly Target 31716.15
Weekly Target 41859.3
Weekly Target 51968.15

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 31 March 2023 1750.45 (0.56%) 1740.65 1573.00 - 1825.00 0.4641 times
Fri 24 March 2023 1740.65 (-7.24%) 1837.00 1695.25 - 1861.00 0.386 times
Fri 17 March 2023 1876.55 (-1.04%) 1917.00 1651.35 - 1985.00 0.7621 times
Fri 10 March 2023 1896.20 (0.89%) 1966.70 1820.60 - 2135.00 1.0628 times
Fri 03 March 2023 1879.50 (42.86%) 1300.00 1103.75 - 1905.95 1.9327 times
Fri 24 February 2023 1315.65 (-23.63%) 1650.00 1261.60 - 1685.00 0.6869 times
Fri 17 February 2023 1722.70 (-6.73%) 1850.00 1611.35 - 1921.70 0.7683 times
Fri 10 February 2023 1846.95 (16.39%) 1575.00 1435.20 - 2222.15 1.4772 times
Fri 03 February 2023 1586.80 (-42.54%) 2850.00 1017.45 - 3073.60 2.1054 times
Fri 27 January 2023 2761.45 (-20.1%) 3443.05 2712.00 - 3508.00 0.3545 times
Fri 20 January 2023 3456.15 (-7.12%) 3720.00 3426.70 - 3739.95 0.2097 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1579.18 and 2306.28

Monthly Target 11037.35
Monthly Target 21393.9
Monthly Target 31764.45
Monthly Target 42121
Monthly Target 52491.55

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 31 March 2023 1750.45 (28.35%) 1424.00 1407.90 - 2135.00 2.4057 times
Tue 28 February 2023 1363.85 (-54.14%) 2995.00 1017.45 - 3010.75 3.2638 times
Tue 31 January 2023 2973.90 (-22.92%) 3870.00 2665.00 - 3880.00 0.8403 times
Fri 30 December 2022 3858.35 (-1.52%) 3937.50 3616.80 - 4190.00 0.4305 times
Wed 30 November 2022 3917.90 (17.04%) 3361.90 3352.00 - 4096.00 0.5636 times
Mon 31 October 2022 3347.45 (-3.13%) 3440.00 3110.20 - 3460.05 0.4301 times
Fri 30 September 2022 3455.75 (8.18%) 3200.00 3184.40 - 3885.00 0.8854 times
Tue 30 August 2022 3194.35 (24.33%) 2575.85 2569.20 - 3263.10 0.499 times
Fri 29 July 2022 2569.20 (17.27%) 2189.90 2138.25 - 2622.00 0.2534 times
Thu 30 June 2022 2190.90 (1.08%) 2169.95 2025.00 - 2274.00 0.4282 times
Tue 31 May 2022 2167.55 (-7.05%) 2325.00 1906.20 - 2362.90 0.3578 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1817 and price is deviating by 109 points

Upper Bollinger band is at 2034 and lower is at 1599, while middle bands are at 1708 and 1925

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1754.28 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 1711.08
12 day DMA 1779.45
20 day DMA 1816.23
35 day DMA 1722.3
50 day DMA 2010.39
100 day DMA 2955.4
150 day DMA 3112.56
200 day DMA 2958.41

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.281721.691712.34
12 day EMA1755.841756.821759.8
20 day EMA1789.751793.881799.51
35 day EMA1974.981988.22002.79
50 day EMA2115.192130.072145.97

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.081719.791734.79
12 day SMA1779.451778.431789.59
20 day SMA1816.231806.921788.1
35 day SMA1722.31734.121735.91
50 day SMA2010.392048.172085.76
100 day SMA2955.42977.52998.43
150 day SMA3112.563121.783130.38
200 day SMA2958.412960.062962.37

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 1759.40 1769.90 1749.00 to 1832.75 1.32 times
29 Wed 1752.55 1615.25 1599.00 to 1762.55 1.34 times
27 Mon 1735.05 1745.40 1688.90 to 1766.00 1 times
24 Fri 1748.05 1807.55 1705.50 to 1833.95 0.76 times
23 Thu 1804.40 1807.25 1795.60 to 1845.10 0.57 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 1768.20 1815.90 1759.70 to 1835.75 1.03 times
29 Wed 1763.25 1614.10 1612.45 to 1770.00 1.02 times
27 Mon 1741.80 1760.00 1698.00 to 1772.00 0.99 times
24 Fri 1757.05 1828.65 1715.00 to 1840.00 0.98 times
23 Thu 1813.65 1814.70 1806.00 to 1852.00 0.98 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 1777.35 1840.00 1769.40 to 1840.00 1 times

Option chain for Adani Enterprises ADANIENT 27 Thu April 2023 expiry

AdaniEnterprises ADANIENT Option strike: 4000.00

Date CE PE PCR
31 Fri March 2023 1.952220.00 0.04
29 Wed March 2023 2.752220.00 0.04
27 Mon March 2023 2.852210.00 0.02

AdaniEnterprises ADANIENT Option strike: 3800.00

Date CE PE PCR
31 Fri March 2023 0.102020.00 1
29 Wed March 2023 0.102020.00 1

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
31 Fri March 2023 3.101750.00 0.11
29 Wed March 2023 3.701750.00 0.13
27 Mon March 2023 3.801730.00 0.05

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
31 Fri March 2023 3.501420.00 0.2
29 Wed March 2023 6.501420.00 0.33

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
31 Fri March 2023 5.401229.95 0.06
29 Wed March 2023 6.651250.75 0.09
27 Mon March 2023 6.601262.10 0.02

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
31 Fri March 2023 6.901125.00 0.1
29 Wed March 2023 8.501125.00 0.2
27 Mon March 2023 6.701060.00 0.12

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
31 Fri March 2023 8.05958.10 0
29 Wed March 2023 9.20958.10 0
27 Mon March 2023 9.75958.10 0.01

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
31 Fri March 2023 9.85885.00 0.01
29 Wed March 2023 10.75885.00 0.01
27 Mon March 2023 10.35885.00 0.06

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
31 Fri March 2023 12.50751.50 0.06
29 Wed March 2023 13.25751.50 0.06
27 Mon March 2023 12.25770.90 0.07

AdaniEnterprises ADANIENT Option strike: 2450.00

Date CE PE PCR
31 Fri March 2023 120.00173.60 1
29 Wed March 2023 120.00173.60 1
27 Mon March 2023 120.00173.60 1

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
31 Fri March 2023 15.65669.00 0.01
29 Wed March 2023 15.75669.00 0.01
27 Mon March 2023 15.50638.00 0.01

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
31 Fri March 2023 21.00700.00 0.01
29 Wed March 2023 20.85700.00 0.01
27 Mon March 2023 20.35520.00 0.01

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
31 Fri March 2023 29.05460.00 0.04
29 Wed March 2023 26.30490.30 0.03
27 Mon March 2023 28.20487.50 0.05

AdaniEnterprises ADANIENT Option strike: 2100.00

Date CE PE PCR
31 Fri March 2023 41.55379.95 0.12
29 Wed March 2023 38.75375.50 0.17
27 Mon March 2023 40.55392.00 0.09

AdaniEnterprises ADANIENT Option strike: 2050.00

Date CE PE PCR
31 Fri March 2023 50.20475.00 0.01
29 Wed March 2023 45.45475.00 0.02

AdaniEnterprises ADANIENT Option strike: 2040.00

Date CE PE PCR
31 Fri March 2023 52.55314.30 0.22
29 Wed March 2023 48.00329.20 0.33

AdaniEnterprises ADANIENT Option strike: 2000.00

Date CE PE PCR
31 Fri March 2023 61.05299.65 0.22
29 Wed March 2023 56.30298.80 0.22
27 Mon March 2023 58.80317.70 0.38

AdaniEnterprises ADANIENT Option strike: 1960.00

Date CE PE PCR
31 Fri March 2023 70.15257.00 0.22

AdaniEnterprises ADANIENT Option strike: 1950.00

Date CE PE PCR
31 Fri March 2023 73.50251.60 0.01

AdaniEnterprises ADANIENT Option strike: 1940.00

Date CE PE PCR
31 Fri March 2023 76.90245.75 0.17

AdaniEnterprises ADANIENT Option strike: 1920.00

Date CE PE PCR
31 Fri March 2023 81.00227.50 0.19

AdaniEnterprises ADANIENT Option strike: 1900.00

Date CE PE PCR
31 Fri March 2023 88.80226.05 0.27
29 Wed March 2023 83.20228.65 0.3
27 Mon March 2023 85.35248.00 0.2

AdaniEnterprises ADANIENT Option strike: 1850.00

Date CE PE PCR
31 Fri March 2023 106.80196.25 0.09
29 Wed March 2023 100.55276.60 0.03
27 Mon March 2023 100.75200.00 0.05

AdaniEnterprises ADANIENT Option strike: 1840.00

Date CE PE PCR
31 Fri March 2023 111.05190.20 0.03
29 Wed March 2023 101.90209.10 0.03
27 Mon March 2023 100.20209.10 0.03

AdaniEnterprises ADANIENT Option strike: 1820.00

Date CE PE PCR
31 Fri March 2023 118.15165.70 0.1
29 Wed March 2023 113.70281.50 0.04

AdaniEnterprises ADANIENT Option strike: 1800.00

Date CE PE PCR
31 Fri March 2023 127.70166.00 0.51
29 Wed March 2023 121.40165.65 0.52
27 Mon March 2023 121.05184.55 0.66

AdaniEnterprises ADANIENT Option strike: 1780.00

Date CE PE PCR
31 Fri March 2023 136.60156.00 0.21
29 Wed March 2023 131.45153.50 0.1
27 Mon March 2023 140.40182.80 0.31

AdaniEnterprises ADANIENT Option strike: 1760.00

Date CE PE PCR
31 Fri March 2023 146.25145.30 0.9
29 Wed March 2023 141.25151.85 0.05
27 Mon March 2023 136.10155.80 0.44

AdaniEnterprises ADANIENT Option strike: 1750.00

Date CE PE PCR
31 Fri March 2023 150.85140.45 0.83
29 Wed March 2023 146.70140.85 0.52
27 Mon March 2023 142.40156.45 0.52

AdaniEnterprises ADANIENT Option strike: 1740.00

Date CE PE PCR
31 Fri March 2023 155.50136.70 0.62
29 Wed March 2023 149.90139.65 0.3
27 Mon March 2023 146.75149.25 0.65

AdaniEnterprises ADANIENT Option strike: 1720.00

Date CE PE PCR
31 Fri March 2023 165.95126.20 0.65
29 Wed March 2023 161.45127.95 0.43

AdaniEnterprises ADANIENT Option strike: 1700.00

Date CE PE PCR
31 Fri March 2023 177.30117.25 1.22
29 Wed March 2023 172.85119.45 1.05
27 Mon March 2023 166.50131.00 1.74

AdaniEnterprises ADANIENT Option strike: 1680.00

Date CE PE PCR
31 Fri March 2023 182.10109.55 1.11
29 Wed March 2023 185.50112.15 1.17

AdaniEnterprises ADANIENT Option strike: 1660.00

Date CE PE PCR
31 Fri March 2023 206.50100.65 1.54
29 Wed March 2023 199.20104.20 0.61

AdaniEnterprises ADANIENT Option strike: 1650.00

Date CE PE PCR
31 Fri March 2023 209.7597.25 1.32
29 Wed March 2023 202.85100.55 1.75
27 Mon March 2023 197.45108.20 21.33

AdaniEnterprises ADANIENT Option strike: 1640.00

Date CE PE PCR
31 Fri March 2023 217.7593.05 1.61
29 Wed March 2023 212.7596.80 1.28

AdaniEnterprises ADANIENT Option strike: 1620.00

Date CE PE PCR
31 Fri March 2023 228.5588.10 2.06
29 Wed March 2023 227.0091.55 1.61

AdaniEnterprises ADANIENT Option strike: 1600.00

Date CE PE PCR
31 Fri March 2023 240.1080.05 3.41
29 Wed March 2023 237.6585.00 2.85
27 Mon March 2023 222.5589.20 5.9

AdaniEnterprises ADANIENT Option strike: 1580.00

Date CE PE PCR
31 Fri March 2023 260.0073.75 2.29
29 Wed March 2023 226.5078.75 14

AdaniEnterprises ADANIENT Option strike: 1560.00

Date CE PE PCR
31 Fri March 2023 281.4068.80 5
29 Wed March 2023 217.6073.30 4.67
27 Mon March 2023 629.0073.00 1.25

AdaniEnterprises ADANIENT Option strike: 1550.00

Date CE PE PCR
31 Fri March 2023 277.5564.60 7.36
29 Wed March 2023 255.9071.40 9.14
27 Mon March 2023 228.0573.05 12

AdaniEnterprises ADANIENT Option strike: 1540.00

Date CE PE PCR
31 Fri March 2023 141.9063.10 4.5
29 Wed March 2023 141.9067.95 5.5
27 Mon March 2023 141.9068.00 2.5

AdaniEnterprises ADANIENT Option strike: 1500.00

Date CE PE PCR
31 Fri March 2023 311.5553.95 5.35
29 Wed March 2023 310.2557.85 4.61
27 Mon March 2023 293.1059.75 6.89

AdaniEnterprises ADANIENT Option strike: 1450.00

Date CE PE PCR
31 Fri March 2023 379.5042.95 97
29 Wed March 2023 379.5047.45 44
27 Mon March 2023 379.5049.90 1

AdaniEnterprises ADANIENT Option strike: 1400.00

Date CE PE PCR
31 Fri March 2023 400.0035.85 13.69
29 Wed March 2023 394.4539.05 13.93
27 Mon March 2023 370.0539.65 8.93

AdaniEnterprises ADANIENT Option strike: 1300.00

Date CE PE PCR
31 Fri March 2023 480.0522.90 24.22
29 Wed March 2023 454.4025.25 23.72
27 Mon March 2023 464.5526.85 16

AdaniEnterprises ADANIENT Option strike: 1200.00

Date CE PE PCR
31 Fri March 2023 575.3014.05 74.83
29 Wed March 2023 550.0016.50 56.42
27 Mon March 2023 550.0018.85 34.3

AdaniEnterprises ADANIENT Option strike: 1100.00

Date CE PE PCR
31 Fri March 2023 630.0010.05 176
29 Wed March 2023 630.0012.05 163
27 Mon March 2023 841.0014.35 92

AdaniEnterprises ADANIENT Option strike: 1000.00

Date CE PE PCR
31 Fri March 2023 760.357.45 45.32
29 Wed March 2023 755.709.30 67.73
27 Mon March 2023 752.6511.05 80.73
Back to top | Use Dark Theme