Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2234.15 and 2299.85
| Daily Target 1 | 2179.93 |
| Daily Target 2 | 2222.67 |
| Daily Target 3 | 2245.6333333333 |
| Daily Target 4 | 2288.37 |
| Daily Target 5 | 2311.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 1.3822 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 1.4524 times | Wed 03 December 2025 | 2189.80 (-2.22%) | 2240.00 | 2172.20 - 2245.00 | 0.9464 times | Tue 02 December 2025 | 2239.60 (-0.99%) | 2255.00 | 2232.20 - 2267.20 | 0.5961 times | Mon 01 December 2025 | 2262.00 (-0.8%) | 2300.00 | 2257.00 - 2304.00 | 0.7561 times | Fri 28 November 2025 | 2280.20 (1.12%) | 2267.10 | 2247.80 - 2331.00 | 1.7488 times | Thu 27 November 2025 | 2255.00 (-2.59%) | 2310.00 | 2243.00 - 2320.50 | 0.8486 times | Wed 26 November 2025 | 2315.00 (-0.77%) | 2321.20 | 2310.00 - 2357.00 | 0.5912 times | Tue 25 November 2025 | 2332.90 (-2.76%) | 2400.90 | 2325.30 - 2407.70 | 1.2802 times | Mon 24 November 2025 | 2399.20 (-0.95%) | 2426.20 | 2393.10 - 2432.30 | 0.3981 times | Fri 21 November 2025 | 2422.30 (-0.97%) | 2450.00 | 2418.00 - 2456.20 | 0.3152 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2152.9 and 2284.7
| Weekly Target 1 | 2115.4 |
| Weekly Target 2 | 2190.4 |
| Weekly Target 3 | 2247.2 |
| Weekly Target 4 | 2322.2 |
| Weekly Target 5 | 2379 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3749 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3036 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0435 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3257 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0817 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6575 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3353 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5831 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6446 times | Fri 03 October 2025 | 2589.90 (1.82%) | 2543.70 | 2472.10 - 2612.90 | 0.6501 times | Fri 26 September 2025 | 2543.70 (0.78%) | 2535.00 | 2522.10 - 2695.00 | 2.6031 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2152.9 and 2284.7
| Monthly Target 1 | 2115.4 |
| Monthly Target 2 | 2190.4 |
| Monthly Target 3 | 2247.2 |
| Monthly Target 4 | 2322.2 |
| Monthly Target 5 | 2379 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 0.4069 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7029 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7708 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.596 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8811 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5148 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1335 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1812 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8034 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0095 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2704 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2234.94 |
| 12 day DMA | 2302.12 |
| 20 day DMA | 2359.22 |
| 35 day DMA | 2415.49 |
| 50 day DMA | 2455.81 |
| 100 day DMA | 2431.93 |
| 150 day DMA | 2459.63 |
| 200 day DMA | 2415.68 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.23 | 2238.15 | 2248.28 |
| 12 day EMA | 2292.31 | 2297.2 | 2311.61 |
| 20 day EMA | 2334.97 | 2342.29 | 2355.38 |
| 35 day EMA | 2392.02 | 2399.47 | 2410.16 |
| 50 day EMA | 2439.65 | 2446.76 | 2456.1 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.94 | 2237.9 | 2245.32 |
| 12 day SMA | 2302.12 | 2316.09 | 2334.33 |
| 20 day SMA | 2359.22 | 2364.42 | 2369.24 |
| 35 day SMA | 2415.49 | 2423.13 | 2431.68 |
| 50 day SMA | 2455.81 | 2464.03 | 2472.26 |
| 100 day SMA | 2431.93 | 2434.86 | 2438.49 |
| 150 day SMA | 2459.63 | 2459.82 | 2460.38 |
| 200 day SMA | 2415.68 | 2416.12 | 2416.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2225.50 | 2201.90 | 2195.00 to 2239.50 | 1.07 times |
| 03 Wed | 2202.20 | 2255.20 | 2182.70 to 2255.20 | 1.04 times |
| 02 Tue | 2255.20 | 2252.40 | 2247.70 to 2276.80 | 0.99 times |
| 01 Mon | 2276.70 | 2281.40 | 2270.10 to 2313.90 | 0.96 times |
| 28 Fri | 2291.10 | 2289.00 | 2258.10 to 2341.00 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2229.10 | 2206.20 | 2202.50 to 2244.50 | 1.4 times |
| 03 Wed | 2204.50 | 2260.00 | 2189.00 to 2260.00 | 1.14 times |
| 02 Tue | 2262.30 | 2275.70 | 2255.60 to 2282.30 | 0.95 times |
| 01 Mon | 2282.40 | 2286.00 | 2277.10 to 2321.00 | 0.8 times |
| 28 Fri | 2296.90 | 2295.00 | 2268.90 to 2346.90 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2235.30 | 2215.00 | 2211.10 to 2252.00 | 1.27 times |
| 03 Wed | 2220.10 | 2255.00 | 2200.00 to 2259.80 | 1.07 times |
| 02 Tue | 2270.40 | 2283.80 | 2265.00 to 2288.10 | 0.96 times |
| 01 Mon | 2289.70 | 2309.80 | 2287.00 to 2324.60 | 0.92 times |
| 28 Fri | 2302.80 | 2280.00 | 2272.70 to 2348.00 | 0.78 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 580.00 | 0.13 |
| 03 Wed December 2025 | 1.50 | 530.00 | 0.13 |
| 02 Tue December 2025 | 1.75 | 530.00 | 0.14 |
| 01 Mon December 2025 | 1.70 | 506.25 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 344.45 | 0.01 |
| 03 Wed December 2025 | 2.00 | 344.45 | 0.01 |
| 02 Tue December 2025 | 2.85 | 344.45 | 0.01 |
| 01 Mon December 2025 | 1.95 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 389.75 | 1.27 |
| 03 Wed December 2025 | 2.05 | 389.75 | 1.22 |
| 02 Tue December 2025 | 2.40 | 389.75 | 1.22 |
| 01 Mon December 2025 | 2.80 | 389.75 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 338.50 | 0.04 |
| 03 Wed December 2025 | 2.60 | 338.50 | 0.04 |
| 02 Tue December 2025 | 2.90 | 338.50 | 0.04 |
| 01 Mon December 2025 | 3.15 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.55 | 350.00 | 0.01 |
| 03 Wed December 2025 | 3.10 | 350.00 | 0.01 |
| 02 Tue December 2025 | 3.80 | 350.00 | 0.01 |
| 01 Mon December 2025 | 4.35 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 269.00 | 0.22 |
| 03 Wed December 2025 | 3.80 | 269.00 | 0.22 |
| 02 Tue December 2025 | 4.50 | 269.00 | 0.21 |
| 01 Mon December 2025 | 5.05 | 269.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 365.00 | 0.17 |
| 03 Wed December 2025 | 4.20 | 365.00 | 0.18 |
| 02 Tue December 2025 | 5.20 | 348.00 | 0.2 |
| 01 Mon December 2025 | 5.85 | 302.15 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.80 | 198.50 | 0.07 |
| 03 Wed December 2025 | 3.50 | 198.50 | 0.07 |
| 02 Tue December 2025 | 5.15 | 198.50 | 0.09 |
| 01 Mon December 2025 | 5.85 | 198.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 153.00 | 0 |
| 03 Wed December 2025 | 5.20 | 153.00 | 0 |
| 02 Tue December 2025 | 6.75 | 153.00 | 0 |
| 01 Mon December 2025 | 7.75 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.75 | 154.30 | 0.01 |
| 03 Wed December 2025 | 5.85 | 154.30 | 0.01 |
| 02 Tue December 2025 | 7.70 | 154.30 | 0.01 |
| 01 Mon December 2025 | 9.00 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.75 | 287.30 | 0.58 |
| 03 Wed December 2025 | 6.65 | 275.00 | 0.57 |
| 02 Tue December 2025 | 9.00 | 275.00 | 0.55 |
| 01 Mon December 2025 | 10.50 | 264.00 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 316.00 | 0.12 |
| 03 Wed December 2025 | 6.85 | 316.00 | 0.12 |
| 02 Tue December 2025 | 8.90 | 269.35 | 0.12 |
| 01 Mon December 2025 | 10.50 | 211.05 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 160.00 | 0.09 |
| 03 Wed December 2025 | 7.80 | 160.00 | 0.09 |
| 02 Tue December 2025 | 10.45 | 160.00 | 0.1 |
| 01 Mon December 2025 | 12.20 | 160.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.10 | 282.40 | 0.23 |
| 03 Wed December 2025 | 7.90 | 300.00 | 0.23 |
| 02 Tue December 2025 | 10.50 | 248.70 | 0.27 |
| 01 Mon December 2025 | 12.35 | 231.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.95 | 152.00 | 0.78 |
| 03 Wed December 2025 | 9.25 | 152.00 | 0.74 |
| 02 Tue December 2025 | 12.00 | 152.00 | 0.69 |
| 01 Mon December 2025 | 14.20 | 152.00 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.20 | 150.00 | 0.12 |
| 03 Wed December 2025 | 8.80 | 150.00 | 0.1 |
| 02 Tue December 2025 | 12.10 | 150.00 | 0.09 |
| 01 Mon December 2025 | 14.45 | 150.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.20 | 239.00 | 0.34 |
| 03 Wed December 2025 | 10.40 | 279.65 | 0.34 |
| 02 Tue December 2025 | 13.60 | 220.00 | 0.47 |
| 01 Mon December 2025 | 16.65 | 181.00 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.50 | 265.00 | 0.24 |
| 03 Wed December 2025 | 10.10 | 265.00 | 0.25 |
| 02 Tue December 2025 | 14.10 | 164.00 | 0.31 |
| 01 Mon December 2025 | 16.90 | 164.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.15 | 214.05 | 0.22 |
| 03 Wed December 2025 | 11.85 | 243.55 | 0.23 |
| 02 Tue December 2025 | 16.25 | 198.00 | 0.24 |
| 01 Mon December 2025 | 19.80 | 180.05 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.80 | 209.90 | 0.78 |
| 03 Wed December 2025 | 12.10 | 239.20 | 0.78 |
| 02 Tue December 2025 | 18.50 | 186.00 | 0.75 |
| 01 Mon December 2025 | 22.35 | 163.05 | 0.72 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 200.00 | 0.14 |
| 03 Wed December 2025 | 13.05 | 200.00 | 0.15 |
| 02 Tue December 2025 | 18.90 | 179.00 | 0.16 |
| 01 Mon December 2025 | 23.60 | 162.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.85 | 205.00 | 0.47 |
| 03 Wed December 2025 | 14.30 | 213.25 | 0.48 |
| 02 Tue December 2025 | 21.15 | 134.70 | 0.55 |
| 01 Mon December 2025 | 26.40 | 134.70 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.45 | 189.45 | 0.28 |
| 03 Wed December 2025 | 15.25 | 209.90 | 0.27 |
| 02 Tue December 2025 | 22.40 | 165.30 | 0.31 |
| 01 Mon December 2025 | 27.15 | 148.15 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.55 | 127.00 | 0.13 |
| 03 Wed December 2025 | 16.55 | 127.00 | 0.13 |
| 02 Tue December 2025 | 25.00 | 127.00 | 0.13 |
| 01 Mon December 2025 | 30.80 | 127.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 131.25 | 0.25 |
| 03 Wed December 2025 | 17.45 | 131.25 | 0.26 |
| 02 Tue December 2025 | 26.20 | 131.25 | 0.27 |
| 01 Mon December 2025 | 31.35 | 131.25 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.30 | 167.45 | 1.03 |
| 03 Wed December 2025 | 19.20 | 182.50 | 1.01 |
| 02 Tue December 2025 | 29.10 | 141.30 | 0.7 |
| 01 Mon December 2025 | 35.90 | 114.50 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.20 | 155.75 | 0.39 |
| 03 Wed December 2025 | 20.00 | 172.35 | 0.41 |
| 02 Tue December 2025 | 30.40 | 137.10 | 0.44 |
| 01 Mon December 2025 | 36.75 | 114.60 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.70 | 163.50 | 0.49 |
| 03 Wed December 2025 | 22.20 | 163.50 | 0.46 |
| 02 Tue December 2025 | 33.90 | 126.55 | 0.51 |
| 01 Mon December 2025 | 41.35 | 110.75 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.00 | 151.55 | 0.41 |
| 03 Wed December 2025 | 23.20 | 156.10 | 0.42 |
| 02 Tue December 2025 | 35.70 | 119.10 | 0.47 |
| 01 Mon December 2025 | 43.05 | 103.05 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.30 | 121.60 | 1.28 |
| 03 Wed December 2025 | 25.45 | 149.25 | 1.26 |
| 02 Tue December 2025 | 39.45 | 108.45 | 1.34 |
| 01 Mon December 2025 | 47.90 | 95.65 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 124.00 | 0.44 |
| 03 Wed December 2025 | 26.80 | 143.65 | 0.43 |
| 02 Tue December 2025 | 41.45 | 104.20 | 0.47 |
| 01 Mon December 2025 | 50.30 | 91.25 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.95 | 114.25 | 0.44 |
| 03 Wed December 2025 | 29.80 | 138.50 | 0.45 |
| 02 Tue December 2025 | 45.70 | 96.70 | 0.45 |
| 01 Mon December 2025 | 54.90 | 83.75 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.15 | 107.10 | 0.36 |
| 03 Wed December 2025 | 31.35 | 126.65 | 0.38 |
| 02 Tue December 2025 | 48.80 | 91.45 | 0.42 |
| 01 Mon December 2025 | 58.75 | 79.40 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.90 | 95.70 | 0.58 |
| 03 Wed December 2025 | 36.60 | 112.25 | 0.61 |
| 02 Tue December 2025 | 56.25 | 78.95 | 0.71 |
| 01 Mon December 2025 | 67.85 | 68.15 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.65 | 83.25 | 0.57 |
| 03 Wed December 2025 | 42.45 | 99.05 | 0.6 |
| 02 Tue December 2025 | 65.30 | 67.55 | 0.79 |
| 01 Mon December 2025 | 77.40 | 58.55 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.45 | 72.00 | 0.66 |
| 03 Wed December 2025 | 49.35 | 84.75 | 0.53 |
| 02 Tue December 2025 | 75.25 | 57.60 | 1.14 |
| 01 Mon December 2025 | 88.30 | 50.30 | 1.99 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.20 | 65.85 | 2.44 |
| 03 Wed December 2025 | 53.65 | 78.45 | 2.96 |
| 02 Tue December 2025 | 80.85 | 52.95 | 3.84 |
| 01 Mon December 2025 | 92.80 | 45.50 | 4.66 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.95 | 61.10 | 0.54 |
| 03 Wed December 2025 | 57.65 | 72.80 | 0.62 |
| 02 Tue December 2025 | 85.80 | 48.40 | 2.01 |
| 01 Mon December 2025 | 100.25 | 42.35 | 7.48 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.20 | 51.40 | 1.2 |
| 03 Wed December 2025 | 66.50 | 62.70 | 1.12 |
| 02 Tue December 2025 | 97.85 | 40.80 | 2.52 |
| 01 Mon December 2025 | 112.75 | 36.00 | 2.73 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.50 | 43.35 | 1.62 |
| 03 Wed December 2025 | 76.10 | 53.20 | 1.48 |
| 02 Tue December 2025 | 110.05 | 34.30 | 26.29 |
| 01 Mon December 2025 | 128.05 | 29.20 | 27.2 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.25 | 36.20 | 3.57 |
| 03 Wed December 2025 | 88.20 | 44.65 | 2.89 |
| 02 Tue December 2025 | 123.80 | 28.00 | 48.33 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 116.00 | 29.90 | 7.06 |
| 03 Wed December 2025 | 98.25 | 37.30 | 6.52 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.30 | 27.95 | 11.8 |
| 03 Wed December 2025 | 104.00 | 35.15 | 10.69 |
| 02 Tue December 2025 | 212.95 | 21.65 | 27.11 |
| 01 Mon December 2025 | 212.95 | 19.20 | 26.26 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.95 | 24.60 | 246 |
| 03 Wed December 2025 | 224.00 | 30.80 | 87 |
| 02 Tue December 2025 | 224.00 | 18.50 | 92.6 |
| 01 Mon December 2025 | 224.00 | 16.20 | 89 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 329.50 | 22.90 | 210 |
| 03 Wed December 2025 | 329.50 | 29.25 | 173 |
| 02 Tue December 2025 | 329.50 | 18.15 | 137 |
| 01 Mon December 2025 | 329.50 | 15.05 | 135 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.55 | 20.30 | 12.41 |
| 03 Wed December 2025 | 127.70 | 25.35 | 6.63 |
| 02 Tue December 2025 | 167.65 | 15.25 | 11 |
| 01 Mon December 2025 | 195.30 | 13.15 | 5.41 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 220.00 | 20.45 | 60.5 |
| 03 Wed December 2025 | 220.00 | 24.20 | 56.5 |
| 02 Tue December 2025 | 220.00 | 14.55 | 63.5 |
| 01 Mon December 2025 | 220.00 | 12.20 | 64 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 287.00 | 16.90 | 71.75 |
| 03 Wed December 2025 | 287.00 | 20.40 | 61.5 |
| 02 Tue December 2025 | 287.00 | 12.90 | 48.25 |
| 01 Mon December 2025 | 287.00 | 11.50 | 49.25 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 261.25 | 7.50 | 322 |
| 03 Wed December 2025 | 261.25 | 9.25 | 351.33 |
| 02 Tue December 2025 | 261.25 | 5.90 | 234.33 |
| 01 Mon December 2025 | 331.60 | 5.45 | 743 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 300.00 | 3.25 | 15.5 |
| 03 Wed December 2025 | 295.55 | 3.60 | 15.84 |
| 02 Tue December 2025 | 352.00 | 2.75 | 14.28 |
| 01 Mon December 2025 | 363.35 | 2.85 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.