AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT_BL are 2913.4 and 2913.4

Daily Target 12913.4
Daily Target 22913.4
Daily Target 32913.4
Daily Target 42913.4
Daily Target 52913.4

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 5.5016 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.9719 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.7877 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0202 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.1455 times
Thu 03 November 2022 3580.70 (8.18%) 3580.70 3580.70 - 3580.70 0.1455 times
Tue 25 October 2022 3309.80 (1.96%) 3309.80 3309.80 - 3309.80 0.0783 times
Tue 11 October 2022 3246.25 (-6.06%) 3246.25 3246.25 - 3246.25 0.1203 times
Mon 03 October 2022 3455.75 (28.07%) 3455.75 3455.75 - 3455.75 0.1204 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.1087 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.1087 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2674.5 and 3152.3

Weekly Target 12276.33
Weekly Target 22594.87
Weekly Target 32754.1333333333
Weekly Target 43072.67
Weekly Target 53231.93

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 2913.40 (-27.33%) 2558.70 2435.60 - 2913.40 6.3712 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.0999 times
Thu 03 November 2022 3580.70 (10.3%) 3309.80 3309.80 - 3580.70 0.1536 times
Tue 11 October 2022 3246.25 (20.3%) 3455.75 3246.25 - 3455.75 0.1652 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0746 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0746 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0608 times
Fri 05 June 2026 (0%) - 0 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2913.4 and 2913.4

Monthly Target 12913.4
Monthly Target 22913.4
Monthly Target 32913.4
Monthly Target 42913.4
Monthly Target 52913.4

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 4.8556 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.7404 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.5778 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0178 times
Mon 14 November 2022 4008.85 (21.12%) 3580.70 3580.70 - 4008.85 0.2569 times
Tue 25 October 2022 3309.80 (22.66%) 3455.75 3246.25 - 3455.75 0.2815 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0959 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0959 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0782 times
Fri 05 June 2026 (0%) - 0 times

monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL

DMA (daily moving average) of Adani Enterprises ADANIENT_BL

DMA period DMA value
5 day DMA 2875.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Enterprises ADANIENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2804.212749.622906.6
12 day EMA2885.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Enterprises ADANIENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2875.713009.173184.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme