AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT_BL are 2462 and 2462

Daily Target 12462
Daily Target 22462
Daily Target 32462
Daily Target 42462
Daily Target 52462

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 6.5631 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0741 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.5342 times
Thu 03 November 2022 3580.70 (8.18%) 3580.70 3580.70 - 3580.70 0.5342 times
Tue 25 October 2022 3309.80 (1.96%) 3309.80 3309.80 - 3309.80 0.2874 times
Tue 11 October 2022 3246.25 (-6.06%) 3246.25 3246.25 - 3246.25 0.4417 times
Mon 03 October 2022 3455.75 (28.07%) 3455.75 3455.75 - 3455.75 0.4419 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.399 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.399 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.3253 times
Tue 16 December 2025 (0%) - 0 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2413.65 and 2510.35

Weekly Target 12397.53
Weekly Target 22429.77
Weekly Target 32494.2333333333
Weekly Target 42526.47
Weekly Target 52590.93

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Tue 18 November 2025 2462.00 (-38.59%) 2558.70 2462.00 - 2558.70 4.646 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.374 times
Thu 03 November 2022 3580.70 (10.3%) 3309.80 3309.80 - 3580.70 0.5752 times
Tue 11 October 2022 3246.25 (20.3%) 3455.75 3246.25 - 3455.75 0.6185 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.2793 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.2793 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.2277 times
Tue 16 December 2025 (0%) - 0 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2462 and 2462

Monthly Target 12462
Monthly Target 22462
Monthly Target 32462
Monthly Target 42462
Monthly Target 52462

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 4.5942 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0519 times
Mon 14 November 2022 4008.85 (21.12%) 3580.70 3580.70 - 4008.85 0.7479 times
Tue 25 October 2022 3309.80 (22.66%) 3455.75 3246.25 - 3455.75 0.8197 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.2793 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.2793 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.2277 times
Tue 16 December 2025 (0%) - 0 times

monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL

DMA (daily moving average) of Adani Enterprises ADANIENT_BL

DMA period DMA value
5 day DMA 3184.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Enterprises ADANIENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2906.63128.863413.89
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Enterprises ADANIENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA3184.013340.863520.27
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme