Login or Join
HomepageAdaniGas ADANIGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Gas ADANIGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGas
Strong Daily Stock price targets for AdaniGas ADANIGAS are 364.95 and 370.95
| Daily Target 1 | 360.63 |
| Daily Target 2 | 363.27 |
| Daily Target 3 | 366.63333333333 |
| Daily Target 4 | 369.27 |
| Daily Target 5 | 372.63 |
Daily price and volume Adani Gas
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 365.90 (0.18%) | 365.30 | 364.00 - 370.00 | 0.8257 times | Mon 11 January 2021 | 365.25 (-1.11%) | 372.00 | 361.50 - 373.50 | 0.9125 times | Fri 08 January 2021 | 369.35 (0.31%) | 371.45 | 367.00 - 374.50 | 0.8018 times | Thu 07 January 2021 | 368.20 (-0.32%) | 371.50 | 366.00 - 375.00 | 0.902 times | Wed 06 January 2021 | 369.40 (-1.14%) | 375.40 | 365.60 - 377.00 | 0.8569 times | Tue 05 January 2021 | 373.65 (-0.52%) | 375.40 | 371.00 - 376.80 | 0.8997 times | Mon 04 January 2021 | 375.60 (-0.32%) | 380.05 | 371.00 - 381.80 | 0.9051 times | Fri 01 January 2021 | 376.80 (0.32%) | 377.40 | 374.10 - 379.80 | 0.5561 times | Thu 31 December 2020 | 375.60 (-1.26%) | 380.10 | 373.55 - 384.40 | 0.7633 times | Wed 30 December 2020 | 380.40 (1.55%) | 377.00 | 369.50 - 389.65 | 2.577 times | Tue 29 December 2020 | 374.60 (1.55%) | 371.80 | 364.15 - 378.30 | 1.1817 times |
Weekly price and charts AdaniGas
Strong weekly Stock price targets for AdaniGas ADANIGAS are 357.7 and 369.7
| Weekly Target 1 | 354.97 |
| Weekly Target 2 | 360.43 |
| Weekly Target 3 | 366.96666666667 |
| Weekly Target 4 | 372.43 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Adani Gas
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 365.90 (-0.93%) | 372.00 | 361.50 - 373.50 | 0.1383 times | Fri 08 January 2021 | 369.35 (-1.98%) | 380.05 | 365.60 - 381.80 | 0.3472 times | Fri 01 January 2021 | 376.80 (2.24%) | 370.10 | 364.15 - 389.65 | 0.5511 times | Thu 24 December 2020 | 368.55 (1.85%) | 359.75 | 315.00 - 373.00 | 0.5665 times | Fri 18 December 2020 | 361.85 (0.88%) | 360.00 | 352.00 - 373.20 | 0.5052 times | Fri 11 December 2020 | 358.70 (0.04%) | 362.10 | 350.10 - 374.30 | 0.6668 times | Fri 04 December 2020 | 358.55 (3.06%) | 358.90 | 350.00 - 382.65 | 1.5474 times | Fri 27 November 2020 | 347.90 (0.77%) | 358.00 | 311.95 - 365.75 | 1.5862 times | Fri 20 November 2020 | 345.25 (42.02%) | 245.70 | 242.55 - 361.50 | 3.5704 times | Fri 13 November 2020 | 243.10 (1.36%) | 243.00 | 231.25 - 247.30 | 0.5208 times | Fri 06 November 2020 | 239.85 (8.78%) | 221.40 | 212.00 - 242.70 | 1.1616 times |
Monthly price and charts AdaniGas
Strong monthly Stock price targets for AdaniGas ADANIGAS are 353.55 and 373.85
| Monthly Target 1 | 349.43 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 377.97 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Adani Gas
| Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 365.90 (-2.58%) | 377.40 | 361.50 - 381.80 | 0.165 times | Thu 31 December 2020 | 375.60 (7.96%) | 358.90 | 315.00 - 389.65 | 1.1811 times | Fri 27 November 2020 | 347.90 (57.78%) | 221.40 | 212.00 - 365.75 | 2.1296 times | Fri 30 October 2020 | 220.50 (16.54%) | 192.95 | 180.25 - 224.00 | 0.581 times | Wed 30 September 2020 | 189.20 (11.46%) | 171.70 | 168.25 - 215.00 | 1.1867 times | Mon 31 August 2020 | 169.75 (10.41%) | 153.10 | 151.50 - 196.50 | 0.9334 times | Fri 31 July 2020 | 153.75 (0.75%) | 151.25 | 143.10 - 167.10 | 0.5865 times | Tue 30 June 2020 | 152.60 (29.93%) | 119.60 | 116.70 - 176.65 | 1.6192 times | Fri 29 May 2020 | 117.45 (11.49%) | 100.25 | 96.60 - 121.40 | 0.9146 times | Thu 30 April 2020 | 105.35 (22%) | 86.90 | 85.00 - 109.90 | 0.7029 times | Tue 31 March 2020 | 86.35 (-35.58%) | 140.30 | 76.60 - 146.40 | 0.851 times |
Indicator Analysis of AdaniGas
Please login to view indicator analysis. or View indicator analysis of AdaniGas ADANIGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Gas ADANIGAS
DMA (daily moving average) of Adani Gas ADANIGAS
| DMA period | DMA value |
| 5 day DMA | 367.62 |
| 12 day DMA | 371.97 |
| 20 day DMA | 366.92 |
| 35 day DMA | 360.57 |
| 50 day DMA | 330.43 |
| 100 day DMA | 260.99 |
| 150 day DMA | 225.23 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of Adani Gas ADANIGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.85 | 368.82 | 370.61 |
| 12 day EMA | 368.4 | 368.86 | 369.52 |
| 20 day EMA | 363.64 | 363.4 | 363.2 |
| 35 day EMA | 343.72 | 342.41 | 341.07 |
| 50 day EMA | 323.7 | 321.98 | 320.21 |
SMA (simple moving average) of Adani Gas ADANIGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.62 | 369.17 | 371.24 |
| 12 day SMA | 371.97 | 372.19 | 372.58 |
| 20 day SMA | 366.92 | 366.57 | 366.24 |
| 35 day SMA | 360.57 | 359.98 | 359.02 |
| 50 day SMA | 330.43 | 327.52 | 324.3 |
| 100 day SMA | 260.99 | 259.01 | 256.98 |
| 150 day SMA | 225.23 | 223.68 | 222.15 |
| 200 day SMA | 195.6 | 194.19 | 192.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.