Login or Join
HomepageAdaniGas ADANIGAS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Gas ADANIGAS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGas
Strong Daily Stock price targets for AdaniGas ADANIGAS_BE are 76.63 and 78.38
| Daily Target 1 | 76.23 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 79.73 |
Daily price and volume Adani Gas
| Date | Closing | Open | Range | Volume | Mon 19 November 2018 | 77.80 (-1.33%) | 78.45 | 77.20 - 78.95 | 1.104 times | Fri 16 November 2018 | 78.85 (-0.69%) | 79.40 | 77.50 - 79.75 | 0.3687 times | Thu 15 November 2018 | 79.40 (1.4%) | 79.00 | 75.50 - 80.00 | 0.5489 times | Wed 14 November 2018 | 78.30 (1.75%) | 77.05 | 75.50 - 78.65 | 0.5307 times | Tue 13 November 2018 | 76.95 (1.25%) | 72.50 | 72.50 - 78.00 | 0.7581 times | Mon 12 November 2018 | 76.00 (-4.94%) | 79.80 | 76.00 - 79.80 | 1.2377 times | Fri 09 November 2018 | 79.95 (-1.66%) | 84.00 | 77.25 - 84.00 | 1.5958 times | Wed 07 November 2018 | 81.30 (4.1%) | 79.40 | 78.50 - 82.00 | 0.4051 times | Tue 06 November 2018 | 78.10 (3.31%) | 77.00 | 75.70 - 79.35 | 2.0951 times | Mon 05 November 2018 | 75.60 (0%) | 72.00 | 72.00 - 75.60 | 1.3559 times | Mon 12 January 2026 | (0%) | - | 0 times |
Weekly price and charts AdaniGas
Strong weekly Stock price targets for AdaniGas ADANIGAS_BE are 76.63 and 78.38
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Adani Gas
| Date | Closing | Open | Range | Volume | Mon 19 November 2018 | 77.80 (-1.33%) | 78.45 | 77.20 - 78.95 | 0.3312 times | Fri 16 November 2018 | 78.85 (-1.38%) | 79.80 | 72.50 - 80.00 | 1.0333 times | Fri 09 November 2018 | 79.95 (0%) | 72.00 | 72.00 - 84.00 | 1.6356 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdaniGas
Strong monthly Stock price targets for AdaniGas ADANIGAS_BE are 74.9 and 86.9
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 77.933333333333 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Adani Gas
| Date | Closing | Open | Range | Volume | Mon 19 November 2018 | 77.80 (0%) | 72.00 | 72.00 - 84.00 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGas
Please login to view indicator analysis. or View indicator analysis of AdaniGas ADANIGAS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Gas ADANIGAS_BE
DMA (daily moving average) of Adani Gas ADANIGAS_BE
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adani Gas ADANIGAS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.57 | 78.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Gas ADANIGAS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 77.9 | 78.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.