Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1738.03 and 1853.68
| Daily Target 1 | 1716.13 |
| Daily Target 2 | 1759.92 |
| Daily Target 3 | 1831.7833333333 |
| Daily Target 4 | 1875.57 |
| Daily Target 5 | 1947.43 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1803.70 (-0.92%) | 1887.80 | 1788.00 - 1903.65 | 2.3759 times | Thu 25 July 2024 | 1820.50 (6.09%) | 1710.00 | 1701.00 - 1849.95 | 2.5154 times | Wed 24 July 2024 | 1716.00 (-0.25%) | 1748.00 | 1711.30 - 1748.00 | 0.4484 times | Tue 23 July 2024 | 1720.30 (0.29%) | 1750.00 | 1680.00 - 1792.00 | 1.8272 times | Mon 22 July 2024 | 1715.25 (-0.47%) | 1723.95 | 1700.20 - 1735.65 | 0.2591 times | Fri 19 July 2024 | 1723.30 (-1.39%) | 1750.00 | 1712.60 - 1751.90 | 0.3329 times | Thu 18 July 2024 | 1747.55 (-0.7%) | 1770.00 | 1725.00 - 1780.95 | 0.6574 times | Tue 16 July 2024 | 1759.95 (1.08%) | 1757.95 | 1750.50 - 1820.00 | 1.0316 times | Mon 15 July 2024 | 1741.10 (0.34%) | 1736.00 | 1726.00 - 1749.80 | 0.246 times | Fri 12 July 2024 | 1735.25 (-0.68%) | 1752.95 | 1729.00 - 1756.75 | 0.3062 times | Thu 11 July 2024 | 1747.05 (-0.49%) | 1756.00 | 1740.00 - 1763.40 | 0.2945 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1741.85 and 1965.5
| Weekly Target 1 | 1572.13 |
| Weekly Target 2 | 1687.92 |
| Weekly Target 3 | 1795.7833333333 |
| Weekly Target 4 | 1911.57 |
| Weekly Target 5 | 2019.43 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1803.70 (4.67%) | 1723.95 | 1680.00 - 1903.65 | 1.2421 times | Fri 19 July 2024 | 1723.30 (-0.69%) | 1736.00 | 1712.60 - 1820.00 | 0.3793 times | Fri 12 July 2024 | 1735.25 (-1.09%) | 1759.95 | 1729.00 - 1815.00 | 0.3252 times | Fri 05 July 2024 | 1754.30 (-1.93%) | 1790.00 | 1751.25 - 1818.80 | 0.3157 times | Fri 28 June 2024 | 1788.80 (0.47%) | 1783.80 | 1755.05 - 1830.00 | 0.3649 times | Fri 21 June 2024 | 1780.45 (-1.43%) | 1825.00 | 1775.00 - 1840.30 | 0.432 times | Fri 14 June 2024 | 1806.30 (-3.11%) | 1929.00 | 1787.05 - 1935.00 | 0.6296 times | Fri 07 June 2024 | 1864.25 (-2.31%) | 2125.00 | 1545.15 - 2174.10 | 3.4162 times | Fri 31 May 2024 | 1908.35 (-0.95%) | 1943.70 | 1840.10 - 1993.90 | 1.6793 times | Fri 24 May 2024 | 1926.65 (5.17%) | 1825.00 | 1810.00 - 1949.00 | 1.2155 times | Sat 18 May 2024 | 1831.95 (6.83%) | 1710.10 | 1660.00 - 1859.80 | 3.1358 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1741.85 and 1965.5
| Monthly Target 1 | 1572.13 |
| Monthly Target 2 | 1687.92 |
| Monthly Target 3 | 1795.7833333333 |
| Monthly Target 4 | 1911.57 |
| Monthly Target 5 | 2019.43 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1803.70 (0.83%) | 1790.00 | 1680.00 - 1903.65 | 0.4725 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 1.0113 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.4227 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.3098 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.4858 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 1.2717 times | Wed 31 January 2024 | 1669.45 (4.54%) | 1598.00 | 1562.75 - 1762.05 | 1.2163 times | Fri 29 December 2023 | 1597.00 (55.23%) | 1042.00 | 1020.00 - 1700.00 | 2.5613 times | Thu 30 November 2023 | 1028.80 (12.85%) | 914.70 | 876.00 - 1124.90 | 0.8882 times | Tue 31 October 2023 | 911.65 (-7.65%) | 995.10 | 815.55 - 997.95 | 0.3603 times | Fri 29 September 2023 | 987.15 (6.3%) | 928.60 | 905.15 - 1029.95 | 2.8712 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1755.15 |
| 12 day DMA | 1748.8 |
| 20 day DMA | 1756.72 |
| 35 day DMA | 1783.25 |
| 50 day DMA | 1809.26 |
| 100 day DMA | 1826.56 |
| 150 day DMA | 1792.11 |
| 200 day DMA | 1607.75 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.11 | 1756.32 | 1724.23 |
| 12 day EMA | 1759.42 | 1751.37 | 1738.81 |
| 20 day EMA | 1763.75 | 1759.55 | 1753.14 |
| 35 day EMA | 1779.61 | 1778.19 | 1775.7 |
| 50 day EMA | 1799.76 | 1799.6 | 1798.75 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.15 | 1739.07 | 1724.48 |
| 12 day SMA | 1748.8 | 1744.85 | 1739.51 |
| 20 day SMA | 1756.72 | 1756.95 | 1754.64 |
| 35 day SMA | 1783.25 | 1783.97 | 1778.98 |
| 50 day SMA | 1809.26 | 1809.97 | 1809.34 |
| 100 day SMA | 1826.56 | 1827.71 | 1829.3 |
| 150 day SMA | 1792.11 | 1790.25 | 1788.29 |
| 200 day SMA | 1607.75 | 1603.53 | 1599.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.