AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1012.15 and 1021.75

Daily Target 1	1004.77
Daily Target 2	1009.93
Daily Target 3	1014.3666666667
Daily Target 4	1019.53
Daily Target 5	1023.97

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 31 December 2025	1015.10 (0.79%)	1013.00	1009.20 - 1018.80	0.5348 times
Tue 30 December 2025	1007.10 (0.52%)	1002.00	998.30 - 1011.60	1.7532 times
Mon 29 December 2025	1001.90 (-1.59%)	1018.10	1000.00 - 1019.80	0.6961 times
Fri 26 December 2025	1018.10 (0.31%)	1015.00	1011.50 - 1027.00	0.6994 times
Wed 24 December 2025	1015.00 (-0.19%)	1018.00	1012.20 - 1024.30	0.7009 times
Tue 23 December 2025	1016.90 (-0.38%)	1021.80	1013.30 - 1027.00	0.6954 times
Mon 22 December 2025	1020.80 (-0.01%)	1022.00	1018.30 - 1028.80	0.8008 times
Fri 19 December 2025	1020.90 (0.98%)	1012.50	1007.20 - 1024.70	2.0949 times
Thu 18 December 2025	1011.00 (-0.95%)	1016.60	1005.00 - 1022.00	0.9648 times
Wed 17 December 2025	1020.70 (-0.73%)	1028.00	1017.00 - 1033.60	1.0597 times
Tue 16 December 2025	1028.20 (-1.85%)	1044.00	1022.20 - 1044.00	0.9114 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 995.95 and 1017.45

Weekly Target 1	989.57
Weekly Target 2	1002.33
Weekly Target 3	1011.0666666667
Weekly Target 4	1023.83
Weekly Target 5	1032.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 31 December 2025	1015.10 (-0.29%)	1018.10	998.30 - 1019.80	0.2448 times
Fri 26 December 2025	1018.10 (-0.27%)	1022.00	1011.50 - 1028.80	0.2376 times
Fri 19 December 2025	1020.90 (-1.86%)	1044.70	1005.00 - 1058.70	0.5522 times
Sat 13 December 2025	1040.20 (2.21%)	1016.10	975.00 - 1042.00	1.3054 times
Fri 05 December 2025	1017.70 (-2.91%)	1041.10	1004.20 - 1052.00	0.5414 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.5355 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.6803 times
Fri 14 November 2025	1068.80 (0.85%)	1066.90	1031.40 - 1104.90	0.934 times
Fri 07 November 2025	1059.80 (-7.04%)	1140.00	1040.00 - 1166.40	1.0174 times
Fri 31 October 2025	1140.00 (10.56%)	1025.00	998.60 - 1159.50	3.9515 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.3275 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 953.2 and 1036.9

Monthly Target 1	932.57
Monthly Target 2	973.83
Monthly Target 3	1016.2666666667
Monthly Target 4	1057.53
Monthly Target 5	1099.97

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6182 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.6795 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.2818 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.6185 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4193 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.6617 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.8132 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.2244 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.9259 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.7576 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.4558 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1011.44
12 day DMA	1018.61
20 day DMA	1016.81
35 day DMA	1029.08
50 day DMA	1040.32
100 day DMA	1017.85
150 day DMA	1013
200 day DMA	994.26

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.29	1010.89	1012.79
12 day EMA	1015.9	1016.04	1017.66
20 day EMA	1019.8	1020.29	1021.68
35 day EMA	1028.58	1029.37	1030.68
50 day EMA	1037.58	1038.5	1039.78

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1011.44	1011.8	1014.54
12 day SMA	1018.61	1020.7	1023.46
20 day SMA	1016.81	1016.68	1017.46
35 day SMA	1029.08	1030.67	1031.73
50 day SMA	1040.32	1040.7	1041.29
100 day SMA	1017.85	1017.27	1016.92
150 day SMA	1013	1012.91	1012.95
200 day SMA	994.26	993.3	992.4

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
31 Wed	1021.60	1014.40	1014.10 to 1025.20	1.32 times
30 Tue	1013.80	1006.00	1002.80 to 1018.00	1.33 times
29 Mon	1009.30	1027.60	1005.30 to 1027.60	1.12 times
26 Fri	1026.20	1022.00	1019.00 to 1034.10	0.75 times
24 Wed	1022.40	1023.00	1020.10 to 1032.00	0.48 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
31 Wed	1027.80	1025.00	1022.30 to 1031.40	1.16 times
30 Tue	1020.40	1012.90	1009.00 to 1022.20	1.15 times
29 Mon	1014.40	1031.50	1012.50 to 1031.90	0.98 times
26 Fri	1032.40	1034.50	1030.00 to 1039.70	0.87 times
24 Wed	1027.10	1030.20	1026.50 to 1036.90	0.85 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
31 Wed	1034.20	1033.80	1031.40 to 1035.60	1 times

Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
31 Wed December 2025	2.50	178.45	0.43
30 Tue December 2025	2.50	189.85	0.68
29 Mon December 2025	2.90	192.40	0.58
26 Fri December 2025	3.85	175.65	0.31

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
31 Wed December 2025	3.85	147.60	0.12
30 Tue December 2025	3.80	147.60	0.18
29 Mon December 2025	4.55	135.00	0.03
26 Fri December 2025	6.40	135.00	0.03

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
31 Wed December 2025	5.00	136.00	0.02
30 Tue December 2025	5.00	136.00	0.02
29 Mon December 2025	5.70	125.50	0.01
26 Fri December 2025	7.75	125.50	0.01

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
31 Wed December 2025	6.55	119.50	0.02
30 Tue December 2025	6.75	119.50	0.02
29 Mon December 2025	7.55	103.00	0.03
26 Fri December 2025	10.40	103.00	0.02

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
31 Wed December 2025	9.45	93.80	0.24
30 Tue December 2025	9.35	93.80	0.24
29 Mon December 2025	10.35	100.75	0.31
26 Fri December 2025	13.70	85.85	0.33

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
31 Wed December 2025	13.05	81.75	0.03
30 Tue December 2025	12.70	81.75	0.03
29 Mon December 2025	13.35	82.20	0.03
26 Fri December 2025	18.65	77.25	0.04

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
31 Wed December 2025	18.00	56.00	0.16
30 Tue December 2025	17.45	62.60	0.18
29 Mon December 2025	17.95	68.70	0.12
26 Fri December 2025	23.65	54.85	0.11

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
31 Wed December 2025	24.80	42.65	0.51
30 Tue December 2025	23.35	48.90	0.52
29 Mon December 2025	23.60	54.70	0.4
26 Fri December 2025	31.05	44.75	0.55

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
31 Wed December 2025	33.70	31.50	0.86
30 Tue December 2025	31.40	36.50	0.77
29 Mon December 2025	31.25	42.00	0.7
26 Fri December 2025	40.70	33.90	0.91

AdaniGreen ADANIGREEN Option strike: 1010.00

Date	CE	PE	PCR
31 Wed December 2025	39.10	33.40	0.03

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
31 Wed December 2025	44.85	22.70	1.06
30 Tue December 2025	41.75	26.45	0.99
29 Mon December 2025	40.55	31.75	1.06
26 Fri December 2025	52.40	25.45	1.18

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
31 Wed December 2025	68.05	11.30	139.8
30 Tue December 2025	68.05	14.20	140.2
29 Mon December 2025	68.00	17.25	53
26 Fri December 2025	85.00	12.60	148

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
31 Wed December 2025	91.00	7.90	39.2
30 Tue December 2025	85.00	9.90	48.88
29 Mon December 2025	109.25	12.20	44.13
26 Fri December 2025	109.25	8.85	40.75

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
31 Wed December 2025	127.35	3.80	69.7
30 Tue December 2025	118.45	4.85	83.13
29 Mon December 2025	115.00	5.90	127.75
26 Fri December 2025	139.70	4.35	116

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
31 Wed December 2025	148.00	2.75	18.75
30 Tue December 2025	148.00	3.25	21
29 Mon December 2025	148.00	4.10	16.75
26 Fri December 2025	148.00	2.85	11.5

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
31 Wed December 2025	185.55	1.60	34.67
30 Tue December 2025	185.55	1.65	34.67
29 Mon December 2025	185.55	3.00	0.67
26 Fri December 2025	185.55	3.00	0.67

Feed