Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 989.75 and 1019.65
| Daily Target 1 | 966.77 |
| Daily Target 2 | 982.83 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1012.73 |
| Daily Target 5 | 1026.57 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 998.90 (0.51%) | 993.90 | 980.60 - 1010.50 | 1.5946 times | Mon 08 December 2025 | 993.80 (-2.35%) | 1016.10 | 990.00 - 1021.00 | 0.8064 times | Fri 05 December 2025 | 1017.70 (0.42%) | 1013.10 | 1005.10 - 1022.50 | 0.7322 times | Thu 04 December 2025 | 1013.40 (0.08%) | 1013.80 | 1006.80 - 1027.10 | 0.8299 times | Wed 03 December 2025 | 1012.60 (-0.98%) | 1024.00 | 1004.20 - 1027.30 | 0.9279 times | Tue 02 December 2025 | 1022.60 (-1.64%) | 1038.60 | 1017.70 - 1040.70 | 0.9495 times | Mon 01 December 2025 | 1039.60 (-0.82%) | 1041.10 | 1028.10 - 1052.00 | 1.3998 times | Fri 28 November 2025 | 1048.20 (1.66%) | 1031.20 | 1024.60 - 1052.50 | 1.0003 times | Thu 27 November 2025 | 1031.10 (-0.32%) | 1040.10 | 1018.20 - 1042.00 | 0.9489 times | Wed 26 November 2025 | 1034.40 (2.25%) | 1016.00 | 1012.50 - 1036.40 | 0.8105 times | Tue 25 November 2025 | 1011.60 (0.22%) | 1010.50 | 1000.60 - 1022.90 | 1.0315 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 969.55 and 1009.95
| Weekly Target 1 | 959.77 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 1000.1666666667 |
| Weekly Target 4 | 1019.73 |
| Weekly Target 5 | 1040.57 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 998.90 (-1.85%) | 1016.10 | 980.60 - 1021.00 | 0.2835 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5715 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5653 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.7181 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.9858 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0738 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 4.1708 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3457 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.6075 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.6781 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 0.9857 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 954.05 and 1025.45
| Monthly Target 1 | 939.1 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 1010.5 |
| Monthly Target 4 | 1040.4 |
| Monthly Target 5 | 1081.9 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 998.90 (-4.7%) | 1041.10 | 980.60 - 1052.00 | 0.1819 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7111 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3414 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6937 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4388 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6925 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.851 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2814 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9689 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.8393 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.5235 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1007.28 |
| 12 day DMA | 1019.44 |
| 20 day DMA | 1038.82 |
| 35 day DMA | 1049.65 |
| 50 day DMA | 1049.83 |
| 100 day DMA | 1015.78 |
| 150 day DMA | 1007.75 |
| 200 day DMA | 979.62 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.36 | 1011.59 | 1020.49 |
| 12 day EMA | 1020.88 | 1024.87 | 1030.52 |
| 20 day EMA | 1031.23 | 1034.63 | 1038.93 |
| 35 day EMA | 1041.18 | 1043.67 | 1046.61 |
| 50 day EMA | 1049.46 | 1051.52 | 1053.88 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.28 | 1012.02 | 1021.18 |
| 12 day SMA | 1019.44 | 1022.08 | 1027.59 |
| 20 day SMA | 1038.82 | 1041.08 | 1043.46 |
| 35 day SMA | 1049.65 | 1050.73 | 1052.63 |
| 50 day SMA | 1049.83 | 1051.44 | 1053.47 |
| 100 day SMA | 1015.78 | 1016.12 | 1016.44 |
| 150 day SMA | 1007.75 | 1007.25 | 1007.06 |
| 200 day SMA | 979.62 | 979.04 | 978.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1006.60 | 997.00 | 984.10 to 1016.90 | 1.02 times |
| 08 Mon | 998.40 | 1023.50 | 992.90 to 1024.50 | 1 times |
| 04 Thu | 1019.50 | 1019.10 | 1010.50 to 1032.50 | 0.99 times |
| 03 Wed | 1018.10 | 1028.70 | 1007.60 to 1031.60 | 0.99 times |
| 02 Tue | 1027.40 | 1038.90 | 1020.70 to 1045.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1013.10 | 1005.40 | 990.80 to 1020.10 | 1.13 times |
| 08 Mon | 1004.50 | 1028.00 | 999.40 to 1030.30 | 1.1 times |
| 04 Thu | 1025.40 | 1027.50 | 1018.00 to 1038.50 | 0.98 times |
| 03 Wed | 1025.60 | 1036.50 | 1014.20 to 1036.50 | 0.92 times |
| 02 Tue | 1034.20 | 1044.70 | 1028.20 to 1051.40 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1015.60 | 1011.00 | 1001.00 to 1025.70 | 1.76 times |
| 08 Mon | 1010.60 | 1034.00 | 1006.00 to 1035.50 | 1.29 times |
| 04 Thu | 1031.60 | 1029.00 | 1027.00 to 1044.40 | 1.07 times |
| 03 Wed | 1032.50 | 1035.00 | 1021.50 to 1036.70 | 0.47 times |
| 02 Tue | 1042.20 | 1052.70 | 1035.00 to 1055.50 | 0.41 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.20 | 267.00 | 0.01 |
| 08 Mon December 2025 | 1.15 | 267.00 | 0.01 |
| 04 Thu December 2025 | 1.45 | 267.00 | 0.01 |
| 03 Wed December 2025 | 1.80 | 267.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 171.35 | 0.02 |
| 08 Mon December 2025 | 2.05 | 171.35 | 0.03 |
| 04 Thu December 2025 | 2.60 | 171.35 | 0.03 |
| 03 Wed December 2025 | 2.80 | 171.35 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.45 | 194.20 | 0.41 |
| 08 Mon December 2025 | 2.45 | 185.50 | 0.43 |
| 04 Thu December 2025 | 3.40 | 185.50 | 0.38 |
| 03 Wed December 2025 | 3.60 | 185.50 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.10 | 133.50 | 0.09 |
| 08 Mon December 2025 | 3.05 | 133.50 | 0.09 |
| 04 Thu December 2025 | 4.30 | 133.50 | 0.1 |
| 03 Wed December 2025 | 4.50 | 133.50 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.80 | 147.85 | 0.07 |
| 08 Mon December 2025 | 3.75 | 147.85 | 0.07 |
| 04 Thu December 2025 | 5.60 | 146.40 | 0.07 |
| 03 Wed December 2025 | 5.80 | 146.40 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.90 | 136.45 | 0.05 |
| 08 Mon December 2025 | 4.80 | 144.90 | 0.05 |
| 04 Thu December 2025 | 7.30 | 132.30 | 0.03 |
| 03 Wed December 2025 | 7.50 | 132.30 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.35 | 126.30 | 0.09 |
| 08 Mon December 2025 | 6.10 | 126.30 | 0.1 |
| 04 Thu December 2025 | 9.50 | 111.95 | 0.11 |
| 03 Wed December 2025 | 9.65 | 111.95 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.45 | 103.35 | 0.09 |
| 08 Mon December 2025 | 8.20 | 109.25 | 0.09 |
| 04 Thu December 2025 | 12.70 | 86.75 | 0.1 |
| 03 Wed December 2025 | 12.85 | 92.05 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.70 | 83.05 | 0.23 |
| 08 Mon December 2025 | 10.50 | 91.10 | 0.24 |
| 04 Thu December 2025 | 16.05 | 75.65 | 0.29 |
| 03 Wed December 2025 | 16.25 | 77.05 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.20 | 67.05 | 0.2 |
| 08 Mon December 2025 | 13.85 | 74.25 | 0.22 |
| 04 Thu December 2025 | 20.90 | 60.15 | 0.26 |
| 03 Wed December 2025 | 21.00 | 61.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.50 | 51.50 | 0.37 |
| 08 Mon December 2025 | 18.50 | 59.30 | 0.34 |
| 04 Thu December 2025 | 27.35 | 47.00 | 0.45 |
| 03 Wed December 2025 | 27.35 | 49.05 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.30 | 36.75 | 1.02 |
| 08 Mon December 2025 | 24.75 | 45.20 | 0.93 |
| 04 Thu December 2025 | 35.75 | 35.25 | 1.66 |
| 03 Wed December 2025 | 35.40 | 36.95 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 34.70 | 27.20 | 1.46 |
| 08 Mon December 2025 | 32.90 | 33.60 | 1.34 |
| 04 Thu December 2025 | 46.00 | 25.65 | 1.45 |
| 03 Wed December 2025 | 45.60 | 27.40 | 1.54 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.25 | 19.15 | 2.26 |
| 08 Mon December 2025 | 43.05 | 24.15 | 2.58 |
| 04 Thu December 2025 | 58.60 | 18.35 | 3.25 |
| 03 Wed December 2025 | 57.95 | 19.80 | 3.49 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 60.15 | 13.35 | 2.77 |
| 08 Mon December 2025 | 55.15 | 16.80 | 4.67 |
| 04 Thu December 2025 | 73.10 | 12.65 | 6.11 |
| 03 Wed December 2025 | 72.75 | 13.75 | 6.78 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 76.15 | 8.60 | 9.51 |
| 08 Mon December 2025 | 87.25 | 11.40 | 11.08 |
| 04 Thu December 2025 | 87.25 | 8.65 | 7.74 |
| 03 Wed December 2025 | 87.25 | 9.30 | 7.59 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 124.35 | 5.80 | 22 |
| 08 Mon December 2025 | 124.35 | 7.60 | 23.17 |
| 04 Thu December 2025 | 124.35 | 5.80 | 22.51 |
| 03 Wed December 2025 | 124.35 | 6.40 | 22.4 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 111.00 | 4.00 | 6.2 |
| 08 Mon December 2025 | 102.90 | 5.20 | 5.52 |
| 04 Thu December 2025 | 124.00 | 3.95 | 8.78 |
| 03 Wed December 2025 | 124.50 | 4.40 | 14.64 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 145.50 | 2.75 | 60.29 |
| 08 Mon December 2025 | 145.50 | 3.55 | 63.86 |
| 04 Thu December 2025 | 145.50 | 2.55 | 68.14 |
| 03 Wed December 2025 | 136.50 | 3.00 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.