Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 930.93 and 958.43
| Daily Target 1 | 925.45 |
| Daily Target 2 | 936.4 |
| Daily Target 3 | 952.95 |
| Daily Target 4 | 963.9 |
| Daily Target 5 | 980.45 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 947.35 (-1.93%) | 960.35 | 942.00 - 969.50 | 0.6245 times | Thu 26 February 2026 | 965.95 (0.19%) | 964.15 | 956.55 - 973.50 | 0.4919 times | Wed 25 February 2026 | 964.15 (-1.75%) | 984.95 | 960.00 - 988.60 | 0.7264 times | Tue 24 February 2026 | 981.35 (1.13%) | 970.15 | 956.45 - 988.00 | 0.6967 times | Mon 23 February 2026 | 970.35 (0.22%) | 978.25 | 962.00 - 987.55 | 0.6418 times | Fri 20 February 2026 | 968.25 (-0.84%) | 976.40 | 965.00 - 980.75 | 0.6595 times | Thu 19 February 2026 | 976.50 (-2.36%) | 1000.10 | 970.00 - 1005.00 | 0.8102 times | Wed 18 February 2026 | 1000.10 (-1.64%) | 1019.00 | 987.40 - 1019.95 | 1.0609 times | Tue 17 February 2026 | 1016.80 (2.58%) | 982.65 | 979.25 - 1018.95 | 2.0357 times | Mon 16 February 2026 | 991.25 (4.29%) | 949.50 | 936.45 - 999.00 | 2.2525 times | Fri 13 February 2026 | 950.50 (-4.73%) | 988.90 | 943.75 - 989.90 | 1.5894 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 921.38 and 967.98
| Weekly Target 1 | 912.72 |
| Weekly Target 2 | 930.03 |
| Weekly Target 3 | 959.31666666667 |
| Weekly Target 4 | 976.63 |
| Weekly Target 5 | 1005.92 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.427 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.9152 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6802 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.9794 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 2.0562 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.2091 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4401 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.5055 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.5368 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2503 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5817 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 872 and 1095.3
| Monthly Target 1 | 698.02 |
| Monthly Target 2 | 822.68 |
| Monthly Target 3 | 921.31666666667 |
| Monthly Target 4 | 1045.98 |
| Monthly Target 5 | 1144.62 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8848 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2138 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6292 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7377 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3916 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7571 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4552 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7184 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8828 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3293 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.0052 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 965.83 |
| 12 day DMA | 977.52 |
| 20 day DMA | 967.77 |
| 35 day DMA | 929.68 |
| 50 day DMA | 955.76 |
| 100 day DMA | 1001.21 |
| 150 day DMA | 995.39 |
| 200 day DMA | 997.76 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.33 | 971.32 | 974.01 |
| 12 day EMA | 966.69 | 970.21 | 970.98 |
| 20 day EMA | 961.06 | 962.5 | 962.14 |
| 35 day EMA | 967.13 | 968.29 | 968.43 |
| 50 day EMA | 962.84 | 963.47 | 963.37 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.83 | 970.01 | 972.12 |
| 12 day SMA | 977.52 | 981.47 | 982.5 |
| 20 day SMA | 967.77 | 960.74 | 955.06 |
| 35 day SMA | 929.68 | 930.86 | 932.38 |
| 50 day SMA | 955.76 | 957.23 | 958.47 |
| 100 day SMA | 1001.21 | 1002.33 | 1003.37 |
| 150 day SMA | 995.39 | 995.97 | 996.28 |
| 200 day SMA | 997.76 | 997.86 | 997.82 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 950.25 | 969.30 | 946.05 to 975.00 | 1.02 times |
| 26 Thu | 969.75 | 969.00 | 960.00 to 978.70 | 1.03 times |
| 25 Wed | 969.10 | 995.00 | 962.25 to 995.00 | 1.03 times |
| 24 Tue | 987.75 | 975.85 | 961.50 to 995.00 | 1.03 times |
| 23 Mon | 975.85 | 977.00 | 964.05 to 993.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 957.55 | 971.70 | 953.95 to 978.20 | 1.1 times |
| 26 Thu | 976.00 | 982.00 | 966.55 to 984.00 | 1.09 times |
| 25 Wed | 974.90 | 995.00 | 969.30 to 1000.60 | 1.05 times |
| 24 Tue | 994.40 | 979.75 | 969.65 to 1001.05 | 1 times |
| 23 Mon | 981.75 | 977.95 | 972.00 to 997.85 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 960.75 | 982.00 | 958.50 to 982.00 | 1.76 times |
| 26 Thu | 980.30 | 980.00 | 974.00 to 980.30 | 0.8 times |
| 25 Wed | 979.55 | 997.00 | 979.55 to 997.00 | 0.44 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.90 | 203.00 | 0.21 |
| 26 Thu February 2026 | 2.55 | 203.00 | 0.24 |
| 25 Wed February 2026 | 3.10 | 203.00 | 0.25 |
| 24 Tue February 2026 | 4.10 | 203.00 | 0.3 |
| 23 Mon February 2026 | 4.50 | 203.00 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.85 | 178.00 | 0.01 |
| 26 Thu February 2026 | 3.10 | 178.00 | 0.01 |
| 25 Wed February 2026 | 3.90 | 178.00 | 0.01 |
| 24 Tue February 2026 | 5.10 | 178.00 | 0.01 |
| 23 Mon February 2026 | 5.45 | 178.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.80 | 165.00 | 0.02 |
| 26 Thu February 2026 | 5.60 | 165.00 | 0.02 |
| 25 Wed February 2026 | 6.45 | 165.00 | 0.02 |
| 24 Tue February 2026 | 8.30 | 165.00 | 0.02 |
| 23 Mon February 2026 | 8.60 | 165.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.40 | 137.55 | 0.05 |
| 26 Thu February 2026 | 6.30 | 137.55 | 0.05 |
| 25 Wed February 2026 | 7.55 | 137.55 | 0.07 |
| 24 Tue February 2026 | 8.90 | 137.55 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.95 | 153.30 | 0.34 |
| 26 Thu February 2026 | 7.25 | 137.00 | 0.34 |
| 25 Wed February 2026 | 8.30 | 138.95 | 0.29 |
| 24 Tue February 2026 | 12.10 | 124.35 | 0.34 |
| 23 Mon February 2026 | 11.10 | 132.05 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.75 | 120.25 | 0.02 |
| 26 Thu February 2026 | 9.75 | 120.25 | 0.02 |
| 25 Wed February 2026 | 11.05 | 119.10 | 0.02 |
| 24 Tue February 2026 | 15.30 | 119.10 | 0.04 |
| 23 Mon February 2026 | 14.30 | 108.15 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.95 | 103.65 | 0.08 |
| 26 Thu February 2026 | 12.60 | 103.65 | 0.07 |
| 25 Wed February 2026 | 14.30 | 107.60 | 0.07 |
| 24 Tue February 2026 | 19.10 | 102.60 | 0.13 |
| 23 Mon February 2026 | 18.15 | 102.50 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.55 | 95.85 | 0.04 |
| 26 Thu February 2026 | 14.80 | 95.85 | 0.03 |
| 25 Wed February 2026 | 16.50 | 95.85 | 0.03 |
| 24 Tue February 2026 | 28.20 | 92.00 | 6 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.40 | 101.85 | 0.41 |
| 26 Thu February 2026 | 17.45 | 91.75 | 0.39 |
| 25 Wed February 2026 | 19.30 | 91.75 | 0.38 |
| 24 Tue February 2026 | 26.15 | 78.00 | 0.42 |
| 23 Mon February 2026 | 23.70 | 90.00 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.45 | 85.35 | 0.41 |
| 26 Thu February 2026 | 22.55 | 72.75 | 0.45 |
| 25 Wed February 2026 | 24.50 | 75.15 | 0.47 |
| 24 Tue February 2026 | 32.40 | 64.25 | 0.57 |
| 23 Mon February 2026 | 29.75 | 65.80 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.65 | 70.65 | 0.39 |
| 26 Thu February 2026 | 29.40 | 59.20 | 0.4 |
| 25 Wed February 2026 | 31.70 | 61.45 | 0.41 |
| 24 Tue February 2026 | 41.45 | 51.75 | 0.42 |
| 23 Mon February 2026 | 36.65 | 60.20 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.75 | 63.20 | 0.39 |
| 26 Thu February 2026 | 33.35 | 52.95 | 0.55 |
| 25 Wed February 2026 | 35.35 | 55.75 | 0.56 |
| 24 Tue February 2026 | 47.40 | 47.80 | 0.8 |
| 23 Mon February 2026 | 40.55 | 54.65 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.40 | 56.65 | 0.82 |
| 26 Thu February 2026 | 37.80 | 47.40 | 0.88 |
| 25 Wed February 2026 | 40.25 | 50.60 | 0.98 |
| 24 Tue February 2026 | 50.25 | 42.25 | 1.02 |
| 23 Mon February 2026 | 45.50 | 48.50 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 32.15 | 50.30 | 0.87 |
| 26 Thu February 2026 | 42.60 | 42.15 | 1.16 |
| 25 Wed February 2026 | 45.70 | 45.15 | 1.05 |
| 24 Tue February 2026 | 56.05 | 38.90 | 1.1 |
| 23 Mon February 2026 | 50.00 | 43.90 | 1 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.60 | 45.20 | 1.38 |
| 26 Thu February 2026 | 47.25 | 37.55 | 2.05 |
| 25 Wed February 2026 | 50.15 | 40.55 | 1.62 |
| 24 Tue February 2026 | 61.10 | 34.65 | 1.39 |
| 23 Mon February 2026 | 55.90 | 40.45 | 1.31 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.60 | 39.60 | 5.56 |
| 26 Thu February 2026 | 53.05 | 33.15 | 8.28 |
| 25 Wed February 2026 | 55.90 | 36.50 | 6.29 |
| 24 Tue February 2026 | 68.90 | 31.10 | 13.06 |
| 23 Mon February 2026 | 61.50 | 35.05 | 9.11 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 46.25 | 35.15 | 13.5 |
| 26 Thu February 2026 | 62.70 | 29.45 | 14.64 |
| 25 Wed February 2026 | 62.70 | 32.35 | 13.14 |
| 24 Tue February 2026 | 73.55 | 27.85 | 24.5 |
| 23 Mon February 2026 | 59.50 | 31.40 | 142 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 72.00 | 31.20 | 45.25 |
| 26 Thu February 2026 | 72.00 | 25.60 | 36.75 |
| 25 Wed February 2026 | 72.00 | 28.70 | 26 |
| 24 Tue February 2026 | 72.00 | 24.90 | 5.25 |
| 23 Mon February 2026 | 72.00 | 28.55 | 1.75 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 57.70 | 27.15 | 4.39 |
| 26 Thu February 2026 | 72.90 | 22.60 | 6.68 |
| 25 Wed February 2026 | 76.10 | 25.80 | 6.64 |
| 24 Tue February 2026 | 94.00 | 23.10 | 12.67 |
| 23 Mon February 2026 | 76.00 | 25.05 | 9.67 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 71.50 | 20.45 | 6.42 |
| 26 Thu February 2026 | 87.15 | 17.40 | 7.96 |
| 25 Wed February 2026 | 85.60 | 20.45 | 10.03 |
| 24 Tue February 2026 | 90.30 | 18.25 | 11.89 |
| 23 Mon February 2026 | 93.25 | 19.90 | 9.93 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 77.80 | 18.25 | 9.63 |
| 26 Thu February 2026 | 93.95 | 15.10 | 17.67 |
| 25 Wed February 2026 | 36.85 | 17.70 | 26.5 |
| 24 Tue February 2026 | 36.85 | 15.75 | 28 |
| 23 Mon February 2026 | 36.85 | 17.85 | 7.5 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 140.00 | 11.55 | 12.5 |
| 26 Thu February 2026 | 140.00 | 11.55 | 12.5 |
| 25 Wed February 2026 | 140.00 | 13.50 | 11.5 |
| 24 Tue February 2026 | 140.00 | 11.80 | 9.5 |
| 23 Mon February 2026 | 140.00 | 11.80 | 9.5 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 47.50 | 11.50 | 16.17 |
| 26 Thu February 2026 | 47.50 | 9.60 | 17.33 |
| 25 Wed February 2026 | 47.50 | 12.00 | 14.17 |
| 24 Tue February 2026 | 47.50 | 11.50 | 8.67 |
| 23 Mon February 2026 | 47.50 | 12.40 | 9.17 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 140.00 | 9.95 | 63 |
| 26 Thu February 2026 | 140.00 | 8.85 | 51 |
| 25 Wed February 2026 | 140.00 | 10.60 | 47 |
| 24 Tue February 2026 | 140.00 | 10.45 | 33.5 |
| 23 Mon February 2026 | 140.00 | 12.00 | 11.5 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 182.00 | 4.10 | 13.77 |
| 26 Thu February 2026 | 182.00 | 4.45 | 14.38 |
| 25 Wed February 2026 | 182.00 | 5.85 | 15.23 |
| 24 Tue February 2026 | 182.00 | 6.80 | 15.38 |
| 23 Mon February 2026 | 189.05 | 6.40 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.