Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Adani Green Energy Ltd ADANIGREEN is 960.800 at 13:46 Tue 19 August 2025
Stock opened at 942.050 and moved inside a range of 937.450 and 962.000
Hourly intraday price targets for Adani Green Energy Ltd ADANIGREEN can be 949.13 on downside and 973.68 on upper side.
| Intraday target 1: | 928.87 |
| Intraday target 2: | 944.83 |
| Intraday target 3: | 953.41666666667 |
| Intraday target 4: | 969.38 |
| Intraday target 5: | 977.97 |
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 933.7 and 963.5
| Daily Target 1 | 911.18 |
| Daily Target 2 | 926.42 |
| Daily Target 3 | 940.98333333333 |
| Daily Target 4 | 956.22 |
| Daily Target 5 | 970.78 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 941.65 (2.63%) | 929.00 | 925.75 - 955.55 | 1.1472 times |
| Thu 14 August 2025 | 917.50 (-0.72%) | 925.00 | 914.05 - 933.00 | 0.6375 times |
| Wed 13 August 2025 | 924.15 (-0.73%) | 932.10 | 919.50 - 938.45 | 0.6327 times |
| Tue 12 August 2025 | 930.90 (0.19%) | 929.10 | 927.50 - 941.00 | 0.6776 times |
| Mon 11 August 2025 | 929.10 (1.65%) | 914.05 | 908.00 - 933.15 | 0.9969 times |
| Fri 08 August 2025 | 914.05 (-2.42%) | 939.85 | 909.05 - 946.65 | 1.2677 times |
| Thu 07 August 2025 | 936.70 (-2.18%) | 951.95 | 903.50 - 955.15 | 2.2612 times |
| Wed 06 August 2025 | 957.55 (-1.46%) | 975.90 | 955.00 - 977.50 | 0.7442 times |
| Tue 05 August 2025 | 971.75 (-1.82%) | 993.00 | 965.20 - 996.40 | 0.8437 times |
| Mon 04 August 2025 | 989.80 (1.77%) | 980.00 | 971.65 - 997.00 | 0.7913 times |
| Fri 01 August 2025 | 972.60 (-1.23%) | 988.80 | 968.00 - 1007.65 | 1.1126 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 933.7 and 963.5
| Weekly Target 1 | 911.18 |
| Weekly Target 2 | 926.42 |
| Weekly Target 3 | 940.98333333333 |
| Weekly Target 4 | 956.22 |
| Weekly Target 5 | 970.78 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 941.65 (2.63%) | 929.00 | 925.75 - 955.55 | 0.2036 times |
| Thu 14 August 2025 | 917.50 (0.38%) | 914.05 | 908.00 - 941.00 | 0.5225 times |
| Fri 08 August 2025 | 914.05 (-6.02%) | 980.00 | 903.50 - 997.00 | 1.0483 times |
| Fri 01 August 2025 | 972.60 (-0.34%) | 979.70 | 968.00 - 1024.50 | 1.4002 times |
| Fri 25 July 2025 | 975.90 (-5.27%) | 1031.20 | 973.00 - 1042.20 | 0.851 times |
| Fri 18 July 2025 | 1030.20 (3.52%) | 995.80 | 994.20 - 1054.90 | 1.5175 times |
| Fri 11 July 2025 | 995.20 (-0.16%) | 997.00 | 981.30 - 1011.00 | 0.6932 times |
| Fri 04 July 2025 | 996.80 (-1.85%) | 1020.00 | 990.00 - 1038.00 | 0.8735 times |
| Fri 27 June 2025 | 1015.60 (7.16%) | 939.80 | 935.00 - 1046.90 | 1.7349 times |
| Fri 20 June 2025 | 947.70 (-4.22%) | 989.50 | 929.00 - 997.50 | 1.1554 times |
| Fri 13 June 2025 | 989.50 (-2.88%) | 1024.20 | 985.30 - 1077.00 | 1.7849 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 870.5 and 974.65
| Monthly Target 1 | 846.78 |
| Monthly Target 2 | 894.22 |
| Monthly Target 3 | 950.93333333333 |
| Monthly Target 4 | 998.37 |
| Monthly Target 5 | 1055.08 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 941.65 (-4.37%) | 988.80 | 903.50 - 1007.65 | 0.2245 times |
| Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.5598 times |
| Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.6879 times |
| Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.0358 times |
| Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.7833 times |
| Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.4869 times |
| Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.2316 times |
| Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.0759 times |
| Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.4493 times |
| Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.465 times |
| Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.186 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 928.66 |
| 12 day DMA | 947.54 |
| 20 day DMA | 974.02 |
| 35 day DMA | 991.24 |
| 50 day DMA | 991.94 |
| 100 day DMA | 972.47 |
| 150 day DMA | 957.66 |
| 200 day DMA | 1032.94 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.44 | 927.83 | 933 |
| 12 day EMA | 947.69 | 948.79 | 954.48 |
| 20 day EMA | 962.55 | 964.75 | 969.72 |
| 35 day EMA | 975.63 | 977.63 | 981.17 |
| 50 day EMA | 986.8 | 988.64 | 991.54 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.66 | 923.14 | 926.98 |
| 12 day SMA | 947.54 | 953.21 | 961.38 |
| 20 day SMA | 974.02 | 978.45 | 985.08 |
| 35 day SMA | 991.24 | 993.35 | 995.48 |
| 50 day SMA | 991.94 | 993.48 | 995.2 |
| 100 day SMA | 972.47 | 972.6 | 972.66 |
| 150 day SMA | 957.66 | 957.98 | 958.56 |
| 200 day SMA | 1032.94 | 1036.45 | 1040.33 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 944.95 | 930.05 | 927.75 to 958.95 | 1 times |
| 14 Thu | 918.50 | 926.85 | 914.70 to 935.70 | 1 times |
| 13 Wed | 927.85 | 938.30 | 920.50 to 939.70 | 1 times |
| 12 Tue | 932.00 | 934.85 | 928.85 to 943.55 | 1 times |
| 11 Mon | 933.20 | 912.00 | 909.25 to 936.45 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 950.20 | 934.00 | 933.90 to 963.75 | 1.1 times |
| 14 Thu | 924.65 | 931.95 | 920.10 to 941.00 | 1.02 times |
| 13 Wed | 933.10 | 941.60 | 926.85 to 944.90 | 0.98 times |
| 12 Tue | 937.50 | 937.50 | 934.55 to 948.45 | 0.95 times |
| 11 Mon | 938.00 | 924.90 | 915.15 to 940.85 | 0.95 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 954.05 | 939.45 | 939.25 to 968.90 | 1.13 times |
| 14 Thu | 928.65 | 938.75 | 926.00 to 938.75 | 1.05 times |
| 13 Wed | 938.85 | 947.45 | 932.50 to 947.45 | 0.98 times |
| 12 Tue | 946.00 | 946.50 | 943.55 to 950.00 | 0.92 times |
| 11 Mon | 943.00 | 932.00 | 920.00 to 943.00 | 0.92 times |
Option chain for Adani Green ADANIGREEN 28 Thu August 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.60 | 254.00 | 0.4 |
| 14 Thu August 2025 | 0.65 | 206.45 | 0.42 |
| 13 Wed August 2025 | 0.60 | 206.45 | 0.4 |
| 12 Tue August 2025 | 0.80 | 206.45 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.55 | 190.95 | 0.08 |
| 14 Thu August 2025 | 0.60 | 190.95 | 0.08 |
| 13 Wed August 2025 | 0.65 | 190.95 | 0.08 |
| 12 Tue August 2025 | 1.00 | 190.95 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.45 | 231.45 | 0.43 |
| 14 Thu August 2025 | 0.80 | 231.45 | 0.43 |
| 13 Wed August 2025 | 1.00 | 231.45 | 0.4 |
| 12 Tue August 2025 | 0.95 | 231.45 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.90 | 180.00 | 0.05 |
| 14 Thu August 2025 | 0.90 | 192.95 | 0.02 |
| 13 Wed August 2025 | 1.30 | 192.95 | 0.02 |
| 12 Tue August 2025 | 1.30 | 130.85 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.10 | 154.00 | 0.12 |
| 14 Thu August 2025 | 1.15 | 173.00 | 0.12 |
| 13 Wed August 2025 | 1.40 | 173.00 | 0.12 |
| 12 Tue August 2025 | 2.10 | 168.40 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.30 | 147.35 | 0.17 |
| 14 Thu August 2025 | 1.35 | 147.35 | 0.18 |
| 13 Wed August 2025 | 1.75 | 153.80 | 0.17 |
| 12 Tue August 2025 | 2.60 | 150.10 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.95 | 115.75 | 0.04 |
| 14 Thu August 2025 | 1.75 | 141.75 | 0.03 |
| 13 Wed August 2025 | 2.40 | 134.40 | 0.03 |
| 12 Tue August 2025 | 3.30 | 130.95 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 2.60 | 123.80 | 0.31 |
| 14 Thu August 2025 | 2.30 | 123.80 | 0.3 |
| 13 Wed August 2025 | 3.15 | 112.85 | 0.33 |
| 12 Tue August 2025 | 4.35 | 106.00 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 4.15 | 79.05 | 0.26 |
| 14 Thu August 2025 | 3.15 | 103.40 | 0.22 |
| 13 Wed August 2025 | 4.50 | 96.55 | 0.22 |
| 12 Tue August 2025 | 6.10 | 93.85 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6.35 | 61.00 | 0.44 |
| 14 Thu August 2025 | 4.65 | 84.90 | 0.41 |
| 13 Wed August 2025 | 6.50 | 78.45 | 0.42 |
| 12 Tue August 2025 | 8.65 | 76.15 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 9.90 | 44.55 | 0.37 |
| 14 Thu August 2025 | 6.65 | 67.50 | 0.39 |
| 13 Wed August 2025 | 9.50 | 60.85 | 0.38 |
| 12 Tue August 2025 | 11.95 | 60.50 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 16.15 | 30.60 | 0.48 |
| 14 Thu August 2025 | 10.20 | 50.90 | 0.27 |
| 13 Wed August 2025 | 14.20 | 46.35 | 0.29 |
| 12 Tue August 2025 | 17.10 | 44.70 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 25.60 | 20.50 | 0.63 |
| 14 Thu August 2025 | 15.85 | 37.80 | 0.5 |
| 13 Wed August 2025 | 21.35 | 33.45 | 0.56 |
| 12 Tue August 2025 | 24.45 | 32.20 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 38.40 | 13.65 | 2.26 |
| 14 Thu August 2025 | 24.30 | 25.55 | 1.31 |
| 13 Wed August 2025 | 31.30 | 23.25 | 1.86 |
| 12 Tue August 2025 | 34.75 | 22.40 | 2.41 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 54.15 | 9.20 | 5.93 |
| 14 Thu August 2025 | 36.00 | 16.95 | 4.89 |
| 13 Wed August 2025 | 43.95 | 16.15 | 5.45 |
| 12 Tue August 2025 | 47.25 | 15.10 | 6.08 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 70.90 | 5.85 | 6.41 |
| 14 Thu August 2025 | 50.60 | 10.95 | 10.14 |
| 13 Wed August 2025 | 58.80 | 10.95 | 9.83 |
| 12 Tue August 2025 | 62.65 | 9.85 | 10.97 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 89.85 | 4.05 | 6.42 |
| 14 Thu August 2025 | 65.60 | 7.30 | 6.3 |
| 13 Wed August 2025 | 75.30 | 7.45 | 7.35 |
| 12 Tue August 2025 | 84.50 | 6.55 | 9.06 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 108.35 | 2.80 | 27.44 |
| 14 Thu August 2025 | 84.35 | 4.95 | 22.05 |
| 13 Wed August 2025 | 93.60 | 5.15 | 27.53 |
| 12 Tue August 2025 | 98.80 | 4.50 | 23.71 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 139.90 | 1.65 | 8 |
| 14 Thu August 2025 | 111.25 | 3.25 | 8.83 |
| 13 Wed August 2025 | 111.25 | 3.65 | 8.67 |
| 12 Tue August 2025 | 114.20 | 2.90 | 7.38 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 120.50 | 1.30 | 14 |
| 14 Thu August 2025 | 120.50 | 2.35 | 17.62 |
| 13 Wed August 2025 | 139.20 | 2.60 | 22.1 |
| 12 Tue August 2025 | 139.20 | 2.05 | 24.4 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 144.15 | 0.80 | 31 |
| 14 Thu August 2025 | 144.15 | 2.05 | 37.5 |
| 13 Wed August 2025 | 144.15 | 1.85 | 36.5 |
| 12 Tue August 2025 | 152.70 | 1.60 | 74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.