AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1872.48 and 1915.13

Daily Target 11841.67
Daily Target 21860.63
Daily Target 31884.3166666667
Daily Target 41903.28
Daily Target 51926.97

Daily price and volume Adani Green

Date Closing Open Range Volume
Wed 29 May 2024 1879.60 (-0.74%) 1872.00 1865.35 - 1908.00 0.2784 times
Tue 28 May 2024 1893.65 (-1.86%) 1935.00 1865.15 - 1935.00 0.8212 times
Mon 27 May 2024 1929.50 (0.15%) 1943.70 1891.00 - 1958.80 1.9363 times
Fri 24 May 2024 1926.65 (2%) 1898.80 1889.05 - 1949.00 1.302 times
Thu 23 May 2024 1888.80 (1.2%) 1870.00 1845.55 - 1909.00 1.7311 times
Wed 22 May 2024 1866.45 (0.38%) 1879.00 1860.00 - 1898.00 0.2571 times
Tue 21 May 2024 1859.35 (1.5%) 1825.00 1810.00 - 1919.00 0.5666 times
Sat 18 May 2024 1831.95 (-0.06%) 1837.45 1825.00 - 1840.50 0.0308 times
Fri 17 May 2024 1833.00 (-0.62%) 1830.05 1820.00 - 1840.00 1.4443 times
Thu 16 May 2024 1844.40 (0.29%) 1848.40 1807.00 - 1859.80 1.632 times
Wed 15 May 2024 1839.15 (2.81%) 1790.00 1782.65 - 1845.00 3.6821 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1825.55 and 1919.2

Weekly Target 11807.53
Weekly Target 21843.57
Weekly Target 31901.1833333333
Weekly Target 41937.22
Weekly Target 51994.83

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Wed 29 May 2024 1879.60 (-2.44%) 1943.70 1865.15 - 1958.80 1.2025 times
Fri 24 May 2024 1926.65 (5.17%) 1825.00 1810.00 - 1949.00 1.5277 times
Sat 18 May 2024 1831.95 (6.83%) 1710.10 1660.00 - 1859.80 3.9411 times
Fri 10 May 2024 1714.75 (-4.73%) 1760.00 1700.05 - 1821.65 0.7318 times
Fri 03 May 2024 1799.80 (-0.38%) 1815.90 1745.25 - 1838.80 0.3886 times
Fri 26 April 2024 1806.65 (2.07%) 1802.00 1780.00 - 1840.00 0.3464 times
Fri 19 April 2024 1770.05 (-6.05%) 1801.00 1733.00 - 1850.00 0.4957 times
Fri 12 April 2024 1884.05 (-0.94%) 1948.05 1880.00 - 1974.95 0.3316 times
Fri 05 April 2024 1901.95 (3.64%) 1865.00 1865.00 - 1937.75 0.5531 times
Thu 28 March 2024 1835.15 (-0.9%) 1840.00 1804.00 - 1938.70 0.4814 times
Fri 22 March 2024 1851.75 (-2.67%) 1810.05 1750.85 - 1899.90 0.5724 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1769.8 and 2068.6

Monthly Target 11534
Monthly Target 21706.8
Monthly Target 31832.8
Monthly Target 42005.6
Monthly Target 52131.6

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Wed 29 May 2024 1879.60 (4.56%) 1798.00 1660.00 - 1958.80 1.0082 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.2456 times
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.3851 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 1.0081 times
Wed 31 January 2024 1669.45 (4.54%) 1598.00 1562.75 - 1762.05 0.9642 times
Fri 29 December 2023 1597.00 (55.23%) 1042.00 1020.00 - 1700.00 2.0304 times
Thu 30 November 2023 1028.80 (12.85%) 914.70 876.00 - 1124.90 0.7041 times
Tue 31 October 2023 911.65 (-7.65%) 995.10 815.55 - 997.95 0.2856 times
Fri 29 September 2023 987.15 (6.3%) 928.60 905.15 - 1029.95 2.276 times
Thu 31 August 2023 928.65 (-15.06%) 1115.00 885.10 - 1131.85 1.0927 times
Mon 31 July 2023 1093.30 (15.58%) 955.85 935.25 - 1184.85 0.6675 times

 monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1903.64
12 day DMA 1865.11
20 day DMA 1818.78
35 day DMA 1823.34
50 day DMA 1836.61
100 day DMA 1815.09
150 day DMA 1602.53
200 day DMA 1446.37

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.631896.141897.38
12 day EMA1865.051862.41856.72
20 day EMA1847.331843.941838.71
35 day EMA1842.221840.021836.86
50 day EMA1846.611845.261843.29

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1903.641901.011894.15
12 day SMA1865.111851.41836.5
20 day SMA1818.781814.691810.35
35 day SMA1823.341823.981823.9
50 day SMA1836.611833.521833.59
100 day SMA1815.091812.331809.38
150 day SMA1602.531596.221589.86
200 day SMA1446.371441.81437.39
Back to top | Use Dark Theme