Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1975.48 and 2048.43
| Daily Target 1 | 1917.35 |
| Daily Target 2 | 1960.65 |
| Daily Target 3 | 1990.3 |
| Daily Target 4 | 2033.6 |
| Daily Target 5 | 2063.25 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2003.95 (2.09%) | 1962.95 | 1947.00 - 2019.95 | 2.2094 times | Thu 19 September 2024 | 1962.95 (0.62%) | 1941.00 | 1905.80 - 1968.35 | 1.8064 times | Wed 18 September 2024 | 1950.80 (-0.18%) | 1940.00 | 1925.10 - 1965.00 | 1.1371 times | Tue 17 September 2024 | 1954.40 (1.22%) | 1930.80 | 1886.00 - 1978.00 | 1.7155 times | Mon 16 September 2024 | 1930.80 (7.97%) | 1850.00 | 1833.15 - 1941.65 | 2.0863 times | Fri 13 September 2024 | 1788.20 (-1.31%) | 1807.00 | 1780.40 - 1819.80 | 0.1767 times | Thu 12 September 2024 | 1811.90 (-0.14%) | 1822.45 | 1805.30 - 1834.90 | 0.1781 times | Wed 11 September 2024 | 1814.45 (-1.91%) | 1852.10 | 1809.10 - 1865.00 | 0.2014 times | Tue 10 September 2024 | 1849.70 (-0.86%) | 1866.00 | 1838.50 - 1893.00 | 0.2089 times | Mon 09 September 2024 | 1865.75 (0.13%) | 1865.00 | 1822.40 - 1882.65 | 0.2803 times | Fri 06 September 2024 | 1863.30 (-1.43%) | 1902.90 | 1852.30 - 1929.45 | 0.3035 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1918.55 and 2105.35
| Weekly Target 1 | 1765.55 |
| Weekly Target 2 | 1884.75 |
| Weekly Target 3 | 1952.35 |
| Weekly Target 4 | 2071.55 |
| Weekly Target 5 | 2139.15 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2003.95 (12.07%) | 1850.00 | 1833.15 - 2019.95 | 2.1962 times | Fri 13 September 2024 | 1788.20 (-4.03%) | 1865.00 | 1780.40 - 1893.00 | 0.2564 times | Fri 06 September 2024 | 1863.30 (1.37%) | 1839.10 | 1839.10 - 1960.00 | 0.5702 times | Fri 30 August 2024 | 1838.15 (-3.3%) | 1914.00 | 1811.60 - 1914.00 | 0.2567 times | Fri 23 August 2024 | 1900.90 (3.82%) | 1811.00 | 1810.20 - 1992.95 | 0.5601 times | Fri 16 August 2024 | 1831.00 (2.82%) | 1725.00 | 1667.50 - 1847.40 | 0.6735 times | Fri 09 August 2024 | 1780.85 (-5.34%) | 1810.00 | 1742.30 - 1854.50 | 0.4208 times | Fri 02 August 2024 | 1881.40 (4.31%) | 1824.85 | 1800.10 - 1920.00 | 3.9579 times | Fri 26 July 2024 | 1803.70 (4.67%) | 1723.95 | 1680.00 - 1903.65 | 0.849 times | Fri 19 July 2024 | 1723.30 (-0.69%) | 1736.00 | 1712.60 - 1820.00 | 0.2593 times | Fri 12 July 2024 | 1735.25 (-1.09%) | 1759.95 | 1729.00 - 1815.00 | 0.2223 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1892.18 and 2131.73
| Monthly Target 1 | 1695.22 |
| Monthly Target 2 | 1849.58 |
| Monthly Target 3 | 1934.7666666667 |
| Monthly Target 4 | 2089.13 |
| Monthly Target 5 | 2174.32 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2003.95 (9.02%) | 1839.10 | 1780.40 - 2019.95 | 0.8054 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.8551 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 1.1206 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.8819 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.2405 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.2702 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.4236 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 1.1089 times | Wed 31 January 2024 | 1669.45 (4.54%) | 1598.00 | 1562.75 - 1762.05 | 1.0606 times | Fri 29 December 2023 | 1597.00 (55.23%) | 1042.00 | 1020.00 - 1700.00 | 2.2334 times | Thu 30 November 2023 | 1028.80 (12.85%) | 914.70 | 876.00 - 1124.90 | 0.7745 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1960.58 |
| 12 day DMA | 1890.54 |
| 20 day DMA | 1888.28 |
| 35 day DMA | 1865.45 |
| 50 day DMA | 1838.77 |
| 100 day DMA | 1825.92 |
| 150 day DMA | 1843.49 |
| 200 day DMA | 1788.58 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.23 | 1927.87 | 1910.34 |
| 12 day EMA | 1914.11 | 1897.78 | 1885.94 |
| 20 day EMA | 1894.43 | 1882.91 | 1874.49 |
| 35 day EMA | 1865.27 | 1857.11 | 1850.88 |
| 50 day EMA | 1844.47 | 1837.96 | 1832.86 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.58 | 1917.43 | 1887.22 |
| 12 day SMA | 1890.54 | 1884.45 | 1879.03 |
| 20 day SMA | 1888.28 | 1883.13 | 1879.3 |
| 35 day SMA | 1865.45 | 1862.54 | 1859.23 |
| 50 day SMA | 1838.77 | 1833.81 | 1829.67 |
| 100 day SMA | 1825.92 | 1823.95 | 1822.38 |
| 150 day SMA | 1843.49 | 1842.23 | 1841.43 |
| 200 day SMA | 1788.58 | 1783.7 | 1779.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.