Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1152.35 and 1225.35
| Daily Target 1 | 1137 |
| Daily Target 2 | 1167.7 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1240.7 |
| Daily Target 5 | 1283 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1198.40 (-1.61%) | 1220.00 | 1179.30 - 1252.30 | 1.0168 times | Thu 12 December 2024 | 1217.95 (6.09%) | 1143.85 | 1124.20 - 1249.00 | 1.5962 times | Wed 11 December 2024 | 1148.05 (-2.43%) | 1171.00 | 1143.00 - 1189.45 | 0.3933 times | Tue 10 December 2024 | 1176.65 (-3.31%) | 1224.95 | 1165.35 - 1224.95 | 0.4567 times | Mon 09 December 2024 | 1216.95 (0.52%) | 1210.65 | 1180.00 - 1236.00 | 0.5171 times | Fri 06 December 2024 | 1210.65 (-1.54%) | 1236.05 | 1205.15 - 1266.85 | 0.5628 times | Thu 05 December 2024 | 1229.60 (-2.48%) | 1270.00 | 1220.00 - 1270.60 | 0.667 times | Wed 04 December 2024 | 1260.85 (-3.96%) | 1320.00 | 1251.90 - 1330.05 | 0.7537 times | Tue 03 December 2024 | 1312.80 (-1.14%) | 1344.00 | 1305.00 - 1365.00 | 1.1337 times | Mon 02 December 2024 | 1327.95 (0.31%) | 1360.55 | 1301.90 - 1447.70 | 2.9027 times | Fri 29 November 2024 | 1323.90 (21.77%) | 1149.00 | 1138.50 - 1368.00 | 3.5063 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1097.25 and 1225.35
| Weekly Target 1 | 1063.53 |
| Weekly Target 2 | 1130.97 |
| Weekly Target 3 | 1191.6333333333 |
| Weekly Target 4 | 1259.07 |
| Weekly Target 5 | 1319.73 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1198.40 (-1.01%) | 1210.65 | 1124.20 - 1252.30 | 1.3721 times | Fri 06 December 2024 | 1210.65 (-8.55%) | 1360.55 | 1205.15 - 1447.70 | 2.0753 times | Fri 29 November 2024 | 1323.90 (25.87%) | 1080.20 | 870.25 - 1368.00 | 4.0048 times | Fri 22 November 2024 | 1051.80 (-29.42%) | 1512.45 | 1021.00 - 1517.75 | 1.6861 times | Thu 14 November 2024 | 1490.30 (-6.77%) | 1590.10 | 1459.55 - 1599.55 | 0.1097 times | Fri 08 November 2024 | 1598.55 (-2.09%) | 1625.00 | 1581.40 - 1733.95 | 0.1591 times | Fri 01 November 2024 | 1632.65 (-0.69%) | 1644.00 | 1588.00 - 1664.00 | 0.1502 times | Fri 25 October 2024 | 1644.00 (-5.3%) | 1741.00 | 1625.00 - 1753.00 | 0.1928 times | Fri 18 October 2024 | 1736.05 (-3.13%) | 1793.00 | 1703.00 - 1804.35 | 0.0941 times | Fri 11 October 2024 | 1792.20 (-0.5%) | 1801.15 | 1725.55 - 1833.95 | 0.1557 times | Fri 04 October 2024 | 1801.20 (-9.12%) | 1985.00 | 1775.75 - 1988.45 | 0.2413 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 999.55 and 1323.05
| Monthly Target 1 | 933.27 |
| Monthly Target 2 | 1065.83 |
| Monthly Target 3 | 1256.7666666667 |
| Monthly Target 4 | 1389.33 |
| Monthly Target 5 | 1580.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1198.40 (-9.48%) | 1360.55 | 1124.20 - 1447.70 | 1.5723 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 2.7212 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.3456 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 1.0058 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.7771 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 1.0185 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.8015 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.1275 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.2455 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.385 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 1.0078 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1191.6 |
| 12 day DMA | 1225.91 |
| 20 day DMA | 1206.21 |
| 35 day DMA | 1381.22 |
| 50 day DMA | 1494.63 |
| 100 day DMA | 1684.96 |
| 150 day DMA | 1726.38 |
| 200 day DMA | 1759.42 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.76 | 1198.94 | 1189.44 |
| 12 day EMA | 1214.88 | 1217.88 | 1217.87 |
| 20 day EMA | 1260.92 | 1267.5 | 1272.71 |
| 35 day EMA | 1369.59 | 1379.67 | 1389.19 |
| 50 day EMA | 1504.17 | 1516.65 | 1528.84 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.6 | 1194.05 | 1196.38 |
| 12 day SMA | 1225.91 | 1208.41 | 1181.8 |
| 20 day SMA | 1206.21 | 1219.71 | 1235.02 |
| 35 day SMA | 1381.22 | 1395.61 | 1408.94 |
| 50 day SMA | 1494.63 | 1508.36 | 1522.05 |
| 100 day SMA | 1684.96 | 1690.13 | 1695.19 |
| 150 day SMA | 1726.38 | 1729.8 | 1733.5 |
| 200 day SMA | 1759.42 | 1763.04 | 1766.47 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1218.85 | 1143.95 | 1125.00 to 1249.65 | 1.11 times |
| 11 Wed | 1144.40 | 1169.15 | 1138.15 to 1186.80 | 1.05 times |
| 10 Tue | 1172.45 | 1219.15 | 1160.85 to 1221.00 | 0.99 times |
| 09 Mon | 1216.50 | 1202.40 | 1175.70 to 1238.70 | 0.93 times |
| 06 Fri | 1205.70 | 1230.35 | 1201.50 to 1269.55 | 0.92 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1222.70 | 1143.30 | 1128.85 to 1252.00 | 1.14 times |
| 11 Wed | 1146.15 | 1170.90 | 1140.05 to 1189.65 | 1.09 times |
| 10 Tue | 1173.85 | 1213.00 | 1163.05 to 1219.85 | 0.98 times |
| 09 Mon | 1221.90 | 1206.80 | 1179.95 to 1241.95 | 0.9 times |
| 06 Fri | 1210.50 | 1230.30 | 1205.15 to 1273.30 | 0.9 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1225.45 | 1153.00 | 1135.50 to 1252.40 | 1.16 times |
| 11 Wed | 1150.05 | 1175.90 | 1145.00 to 1190.00 | 1.21 times |
| 10 Tue | 1177.35 | 1222.85 | 1168.65 to 1222.85 | 1.08 times |
| 09 Mon | 1228.95 | 1220.85 | 1187.55 to 1235.50 | 0.79 times |
| 06 Fri | 1215.20 | 1249.90 | 1212.20 to 1275.00 | 0.76 times |
Option chain for Adani Green ADANIGREEN 26 Thu December 2024 expiry
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 5.05 | 324.00 | 0.03 |
| 11 Wed December 2024 | 3.90 | 278.70 | 0.02 |
| 10 Tue December 2024 | 5.75 | 278.70 | 0.02 |
| 09 Mon December 2024 | 8.00 | 278.70 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 7.40 | 185.00 | 0.01 |
| 11 Wed December 2024 | 4.60 | 185.00 | 0.01 |
| 10 Tue December 2024 | 6.60 | 185.00 | 0.01 |
| 09 Mon December 2024 | 9.95 | 185.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 11.20 | 210.50 | 0.05 |
| 11 Wed December 2024 | 6.10 | 225.00 | 0.05 |
| 10 Tue December 2024 | 9.25 | 225.00 | 0.06 |
| 09 Mon December 2024 | 14.40 | 225.00 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 12.45 | 213.20 | 0.07 |
| 11 Wed December 2024 | 6.90 | 246.75 | 0.08 |
| 10 Tue December 2024 | 10.55 | 246.75 | 0.08 |
| 09 Mon December 2024 | 16.00 | 183.65 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 14.20 | 198.60 | 0.18 |
| 11 Wed December 2024 | 7.50 | 260.85 | 0.19 |
| 10 Tue December 2024 | 11.80 | 236.00 | 0.18 |
| 09 Mon December 2024 | 18.55 | 200.00 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 16.40 | 173.75 | 0.16 |
| 11 Wed December 2024 | 8.40 | 220.00 | 0.15 |
| 10 Tue December 2024 | 13.15 | 220.00 | 0.15 |
| 09 Mon December 2024 | 21.05 | 147.35 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 18.65 | 156.60 | 0.15 |
| 11 Wed December 2024 | 9.40 | 201.50 | 0.17 |
| 10 Tue December 2024 | 14.95 | 203.00 | 0.16 |
| 09 Mon December 2024 | 24.25 | 173.95 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 21.75 | 141.30 | 0.11 |
| 11 Wed December 2024 | 10.60 | 204.05 | 0.13 |
| 10 Tue December 2024 | 16.95 | 136.60 | 0.15 |
| 09 Mon December 2024 | 27.90 | 136.60 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 25.35 | 123.85 | 0.23 |
| 11 Wed December 2024 | 12.10 | 188.00 | 0.22 |
| 10 Tue December 2024 | 19.35 | 168.00 | 0.24 |
| 09 Mon December 2024 | 32.05 | 120.50 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 29.40 | 110.95 | 0.12 |
| 11 Wed December 2024 | 14.10 | 169.25 | 0.16 |
| 10 Tue December 2024 | 22.40 | 149.30 | 0.17 |
| 09 Mon December 2024 | 37.10 | 117.75 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 34.95 | 95.45 | 0.14 |
| 11 Wed December 2024 | 16.10 | 151.60 | 0.14 |
| 10 Tue December 2024 | 26.00 | 138.00 | 0.16 |
| 09 Mon December 2024 | 43.45 | 107.85 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 41.15 | 81.20 | 0.14 |
| 11 Wed December 2024 | 18.90 | 134.30 | 0.2 |
| 10 Tue December 2024 | 30.60 | 116.05 | 0.3 |
| 09 Mon December 2024 | 50.45 | 93.25 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 48.75 | 69.75 | 0.24 |
| 11 Wed December 2024 | 22.55 | 116.50 | 0.34 |
| 10 Tue December 2024 | 35.95 | 102.95 | 0.41 |
| 09 Mon December 2024 | 58.05 | 81.20 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 57.50 | 58.90 | 0.83 |
| 11 Wed December 2024 | 26.65 | 102.00 | 0.56 |
| 10 Tue December 2024 | 42.40 | 90.25 | 0.82 |
| 09 Mon December 2024 | 67.65 | 70.15 | 1.01 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 67.85 | 48.85 | 0.8 |
| 11 Wed December 2024 | 32.10 | 87.20 | 0.59 |
| 10 Tue December 2024 | 50.15 | 76.70 | 0.91 |
| 09 Mon December 2024 | 77.90 | 60.30 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 80.05 | 40.45 | 1.42 |
| 11 Wed December 2024 | 38.45 | 74.25 | 0.81 |
| 10 Tue December 2024 | 59.25 | 65.50 | 1.01 |
| 09 Mon December 2024 | 90.15 | 52.10 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 91.45 | 33.15 | 2.11 |
| 11 Wed December 2024 | 46.80 | 61.95 | 1.32 |
| 10 Tue December 2024 | 69.30 | 56.15 | 3.04 |
| 09 Mon December 2024 | 102.85 | 44.00 | 3.8 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 106.30 | 27.15 | 1.76 |
| 11 Wed December 2024 | 56.30 | 51.90 | 1.73 |
| 10 Tue December 2024 | 81.20 | 47.60 | 5.56 |
| 09 Mon December 2024 | 116.15 | 37.80 | 6.48 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 122.15 | 22.75 | 2.36 |
| 11 Wed December 2024 | 66.95 | 42.65 | 2.56 |
| 10 Tue December 2024 | 92.25 | 40.00 | 28.11 |
| 09 Mon December 2024 | 106.65 | 31.95 | 27.56 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 137.25 | 18.70 | 3.76 |
| 11 Wed December 2024 | 79.15 | 34.45 | 6.92 |
| 10 Tue December 2024 | 106.60 | 32.80 | 11.16 |
| 09 Mon December 2024 | 137.50 | 26.65 | 14.21 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 160.00 | 15.45 | 51 |
| 11 Wed December 2024 | 94.00 | 27.50 | 48.8 |
| 10 Tue December 2024 | 121.05 | 27.15 | 115 |
| 09 Mon December 2024 | 135.70 | 21.05 | 82 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 186.80 | 12.75 | 27.83 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 164.00 | 10.25 | 43.6 |
| 11 Wed December 2024 | 128.05 | 17.25 | 65 |
| 10 Tue December 2024 | 170.00 | 17.55 | 81 |
| 09 Mon December 2024 | 170.00 | 15.55 | 55 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 244.90 | 6.45 | 31.81 |
| 11 Wed December 2024 | 154.00 | 9.80 | 215.67 |
| 10 Tue December 2024 | 182.25 | 10.60 | 203.63 |
| 09 Mon December 2024 | 198.50 | 8.85 | 220.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.