AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 984.55 and 1019.8

Daily Target 1	956.72
Daily Target 2	977.13
Daily Target 3	991.96666666667
Daily Target 4	1012.38
Daily Target 5	1027.22

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Fri 31 January 2025	997.55 (2.64%)	973.90	971.55 - 1006.80	1.1839 times
Thu 30 January 2025	971.85 (-1.6%)	986.00	965.70 - 1001.90	0.7091 times
Wed 29 January 2025	987.65 (0.04%)	989.00	982.40 - 1006.35	0.7069 times
Tue 28 January 2025	987.30 (-1.17%)	999.00	965.70 - 1012.75	0.7968 times
Mon 27 January 2025	998.95 (-1.3%)	995.10	982.95 - 1003.00	0.8667 times
Fri 24 January 2025	1012.10 (-1.76%)	1037.25	1006.00 - 1065.00	1.8869 times
Thu 23 January 2025	1030.25 (-0.14%)	1026.00	1015.00 - 1049.40	1.1568 times
Wed 22 January 2025	1031.70 (-1.34%)	1040.00	1007.00 - 1042.80	1.0067 times
Tue 21 January 2025	1045.70 (-1.97%)	1063.30	1037.75 - 1070.00	0.7527 times
Mon 20 January 2025	1066.75 (-1.06%)	1082.00	1054.25 - 1088.00	0.9335 times
Fri 17 January 2025	1078.20 (0.74%)	1078.90	1056.15 - 1089.50	1.3212 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 981.63 and 1028.68

Weekly Target 1	944.95
Weekly Target 2	971.25
Weekly Target 3	992
Weekly Target 4	1018.3
Weekly Target 5	1039.05

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Fri 31 January 2025	997.55 (-1.44%)	995.10	965.70 - 1012.75	0.4003 times
Fri 24 January 2025	1012.10 (-6.13%)	1082.00	1006.00 - 1088.00	0.5387 times
Fri 17 January 2025	1078.20 (14.33%)	937.80	885.00 - 1127.00	1.554 times
Fri 10 January 2025	943.05 (-9.17%)	1039.00	940.40 - 1040.50	0.3913 times
Fri 03 January 2025	1038.25 (-1.49%)	1060.00	1029.00 - 1113.70	0.5226 times
Fri 27 December 2024	1054.00 (1.9%)	1049.70	1020.00 - 1082.20	0.4896 times
Fri 20 December 2024	1034.35 (-13.69%)	1200.95	1015.10 - 1210.50	0.8881 times
Fri 13 December 2024	1198.40 (-1.01%)	1210.65	1124.20 - 1252.30	0.9603 times
Fri 06 December 2024	1210.65 (-8.55%)	1360.55	1205.15 - 1447.70	1.4524 times
Fri 29 November 2024	1323.90 (25.87%)	1080.20	870.25 - 1368.00	2.8028 times
Fri 22 November 2024	1051.80 (-29.42%)	1512.45	1021.00 - 1517.75	1.18 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 820.28 and 1062.28

Monthly Target 1	761.18
Monthly Target 2	879.37
Monthly Target 3	1003.1833333333
Monthly Target 4	1121.37
Monthly Target 5	1245.18

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.5695 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	2.1141 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	2.1371 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.2714 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	0.7899 times
Fri 30 August 2024	1838.15 (-0.49%)	1850.00	1667.50 - 1992.95	0.6103 times
Wed 31 July 2024	1847.20 (3.26%)	1790.00	1680.00 - 1903.65	0.7999 times
Fri 28 June 2024	1788.80 (-6.26%)	2125.00	1545.15 - 2174.10	0.6295 times
Fri 31 May 2024	1908.35 (6.16%)	1798.00	1660.00 - 1993.90	0.8855 times
Tue 30 April 2024	1797.65 (-2.04%)	1865.00	1733.00 - 1974.95	0.1928 times
Thu 28 March 2024	1835.15 (-3.16%)	1930.00	1650.00 - 1998.55	0.3024 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	988.66
12 day DMA	1023.19
20 day DMA	1005.39
35 day DMA	1036.07
50 day DMA	1073.65
100 day DMA	1408.58
150 day DMA	1544.23
200 day DMA	1612.92

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	993.64	991.68	1001.59
12 day EMA	1006.01	1007.55	1014.04
20 day EMA	1018.51	1020.72	1025.86
35 day EMA	1055	1058.38	1063.47
50 day EMA	1091.48	1095.31	1100.35

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.66	991.57	1003.25
12 day SMA	1023.19	1026.31	1029.23
20 day SMA	1005.39	1007.42	1011.15
35 day SMA	1036.07	1042.36	1047.4
50 day SMA	1073.65	1076.61	1085.43
100 day SMA	1408.58	1417.27	1426.18
150 day SMA	1544.23	1549.63	1554.98
200 day SMA	1612.92	1617.01	1621.57

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1001.30	974.05	969.95 to 1009.00	1.18 times
30 Thu	973.05	976.00	965.05 to 995.05	1.16 times
29 Wed	975.40	965.90	955.60 to 984.25	1.1 times
28 Tue	963.85	997.05	948.05 to 1003.45	0.98 times
27 Mon	984.55	996.00	975.60 to 996.00	0.58 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	997.25	970.10	968.60 to 1005.35	1.3 times
30 Thu	970.10	973.60	960.05 to 991.90	1.16 times
29 Wed	970.10	961.00	952.65 to 979.35	0.93 times
28 Tue	959.90	991.10	948.00 to 991.15	0.86 times
27 Mon	982.60	990.00	978.00 to 998.45	0.75 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	993.35	975.65	972.10 to 993.35	1 times

Option chain for Adani Green ADANIGREEN 27 Thu February 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date	CE	PE	PCR
31 Fri January 2025	9.90	300.00	0.45
30 Thu January 2025	9.90	300.00	0.45
29 Wed January 2025	9.90	313.00	0.27

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
31 Fri January 2025	12.50	224.30	0.1
30 Thu January 2025	13.50	229.90	0.14
29 Wed January 2025	14.75	239.25	0.14
28 Tue January 2025	13.35	238.00	0.12
27 Mon January 2025	16.25	230.00	0.14

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
31 Fri January 2025	13.90	212.65	0.14
30 Thu January 2025	14.95	212.65	0.31
29 Wed January 2025	15.75	223.10	0.65
28 Tue January 2025	14.75	220.00	0.27

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
31 Fri January 2025	17.15	172.10	0.08
30 Thu January 2025	14.65	203.00	0.24
29 Wed January 2025	19.20	204.70	0.32
28 Tue January 2025	16.95	200.00	0.11
27 Mon January 2025	22.95	192.00	0.29

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
31 Fri January 2025	19.20	184.00	0.04
30 Thu January 2025	20.20	184.00	0.14
29 Wed January 2025	21.90	187.70	0.31

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
31 Fri January 2025	23.85	143.00	0.44
30 Thu January 2025	23.85	157.00	0.03
29 Wed January 2025	22.80	145.00	0.03
28 Tue January 2025	23.60	145.00	0.03
27 Mon January 2025	24.25	145.00	0.03

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
31 Fri January 2025	27.65	122.50	0.06
30 Thu January 2025	28.00	150.40	0.09
29 Wed January 2025	28.45	153.30	0.08
28 Tue January 2025	25.60	160.65	0.06
27 Mon January 2025	32.45	144.00	0.07

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
31 Fri January 2025	32.55	107.50	0.04
30 Thu January 2025	32.30	137.00	0.04
29 Wed January 2025	32.85	139.25	0.04
28 Tue January 2025	30.60	132.70	0.01
27 Mon January 2025	36.70	132.70	0.01

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
31 Fri January 2025	38.60	120.00	0.03
30 Thu January 2025	37.35	120.00	0.04
29 Wed January 2025	38.00	120.00	0.05
28 Tue January 2025	34.10	115.00	0.05
27 Mon January 2025	41.95	94.65	0.05

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
31 Fri January 2025	45.35	78.30	0.07
30 Thu January 2025	42.95	109.45	0.12
29 Wed January 2025	43.35	115.50	0.09
28 Tue January 2025	40.05	115.50	0.1
27 Mon January 2025	49.00	79.00	0.11

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
31 Fri January 2025	53.60	70.35	0.41
30 Thu January 2025	49.60	95.00	0.32
29 Wed January 2025	50.80	89.30	0.1
28 Tue January 2025	46.00	89.30	0.14
27 Mon January 2025	55.65	89.30	0.23

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
31 Fri January 2025	62.65	59.95	0.54
30 Thu January 2025	57.70	82.40	0.86
29 Wed January 2025	58.30	82.65	0.62
28 Tue January 2025	53.40	88.95	0.96
27 Mon January 2025	64.10	78.70	1.42

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
31 Fri January 2025	73.00	52.75	0.4
30 Thu January 2025	65.85	70.60	1.42
29 Wed January 2025	66.75	72.15	0.86
28 Tue January 2025	61.30	75.60	1.18
27 Mon January 2025	73.65	62.30	2.67

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
31 Fri January 2025	83.90	42.15	1.81
30 Thu January 2025	75.70	60.70	1.25
29 Wed January 2025	77.15	61.70	0.78
28 Tue January 2025	70.85	64.70	1.66
27 Mon January 2025	112.55	56.45	3.5

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
31 Fri January 2025	100.50	35.85	6.28
30 Thu January 2025	81.00	54.50	8.56
29 Wed January 2025	87.90	52.55	6.71
28 Tue January 2025	94.00	57.10	6.87
27 Mon January 2025	133.00	49.05	17.5

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
31 Fri January 2025	157.45	27.45	29.75
30 Thu January 2025	157.45	43.25	26.5
29 Wed January 2025	157.45	46.00	19.75
28 Tue January 2025	157.45	45.70	16.25
27 Mon January 2025	157.45	28.60	10.75

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
31 Fri January 2025	126.55	23.90	12.17
30 Thu January 2025	110.40	35.90	16.42
29 Wed January 2025	112.20	38.05	60.83
28 Tue January 2025	102.80	41.20	68.6
27 Mon January 2025	145.00	34.00	37.5

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
31 Fri January 2025	149.75	13.30	56

AdaniGreen ADANIGREEN Option strike: 680.00

Date	CE	PE	PCR
31 Fri January 2025	299.00	2.90	11.33

Feed