Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 976.4 and 1007.4
| Daily Target 1 | 970.6 |
| Daily Target 2 | 982.2 |
| Daily Target 3 | 1001.6 |
| Daily Target 4 | 1013.2 |
| Daily Target 5 | 1032.6 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.80 (-2.35%) | 1016.10 | 990.00 - 1021.00 | 0.8545 times | Fri 05 December 2025 | 1017.70 (0.42%) | 1013.10 | 1005.10 - 1022.50 | 0.7759 times | Thu 04 December 2025 | 1013.40 (0.08%) | 1013.80 | 1006.80 - 1027.10 | 0.8794 times | Wed 03 December 2025 | 1012.60 (-0.98%) | 1024.00 | 1004.20 - 1027.30 | 0.9832 times | Tue 02 December 2025 | 1022.60 (-1.64%) | 1038.60 | 1017.70 - 1040.70 | 1.0062 times | Mon 01 December 2025 | 1039.60 (-0.82%) | 1041.10 | 1028.10 - 1052.00 | 1.4833 times | Fri 28 November 2025 | 1048.20 (1.66%) | 1031.20 | 1024.60 - 1052.50 | 1.06 times | Thu 27 November 2025 | 1031.10 (-0.32%) | 1040.10 | 1018.20 - 1042.00 | 1.0055 times | Wed 26 November 2025 | 1034.40 (2.25%) | 1016.00 | 1012.50 - 1036.40 | 0.8589 times | Tue 25 November 2025 | 1011.60 (0.22%) | 1010.50 | 1000.60 - 1022.90 | 1.0931 times | Mon 24 November 2025 | 1009.40 (-2.05%) | 1036.90 | 1006.00 - 1037.50 | 1.0549 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 976.4 and 1007.4
| Weekly Target 1 | 970.6 |
| Weekly Target 2 | 982.2 |
| Weekly Target 3 | 1001.6 |
| Weekly Target 4 | 1013.2 |
| Weekly Target 5 | 1032.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.80 (-2.35%) | 1016.10 | 990.00 - 1021.00 | 0.0971 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5824 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5761 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.7318 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 1.0047 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0944 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 4.2508 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3523 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.6191 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.6911 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 1.0046 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 960.9 and 1022.9
| Monthly Target 1 | 949.93 |
| Monthly Target 2 | 971.87 |
| Monthly Target 3 | 1011.9333333333 |
| Monthly Target 4 | 1033.87 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.80 (-5.19%) | 1041.10 | 990.00 - 1052.00 | 0.1424 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7139 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3468 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7006 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4406 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6952 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8544 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2865 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9728 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.8467 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.5296 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1012.02 |
| 12 day DMA | 1022.08 |
| 20 day DMA | 1041.08 |
| 35 day DMA | 1050.73 |
| 50 day DMA | 1051.44 |
| 100 day DMA | 1016.12 |
| 150 day DMA | 1007.25 |
| 200 day DMA | 979.04 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.59 | 1020.49 | 1021.89 |
| 12 day EMA | 1024.86 | 1030.51 | 1032.84 |
| 20 day EMA | 1034.47 | 1038.75 | 1040.96 |
| 35 day EMA | 1042.75 | 1045.63 | 1047.27 |
| 50 day EMA | 1049.59 | 1051.87 | 1053.26 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.02 | 1021.18 | 1027.28 |
| 12 day SMA | 1022.08 | 1027.59 | 1031.94 |
| 20 day SMA | 1041.08 | 1043.46 | 1045.56 |
| 35 day SMA | 1050.73 | 1052.63 | 1053.37 |
| 50 day SMA | 1051.44 | 1053.47 | 1055.75 |
| 100 day SMA | 1016.12 | 1016.44 | 1016.22 |
| 150 day SMA | 1007.25 | 1007.06 | 1006.31 |
| 200 day SMA | 979.04 | 978.64 | 978.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 998.40 | 1023.50 | 992.90 to 1024.50 | 1.01 times |
| 04 Thu | 1019.50 | 1019.10 | 1010.50 to 1032.50 | 0.99 times |
| 03 Wed | 1018.10 | 1028.70 | 1007.60 to 1031.60 | 1 times |
| 02 Tue | 1027.40 | 1038.90 | 1020.70 to 1045.80 | 1.01 times |
| 01 Mon | 1046.40 | 1050.00 | 1032.10 to 1057.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1004.50 | 1028.00 | 999.40 to 1030.30 | 1.18 times |
| 04 Thu | 1025.40 | 1027.50 | 1018.00 to 1038.50 | 1.04 times |
| 03 Wed | 1025.60 | 1036.50 | 1014.20 to 1036.50 | 0.98 times |
| 02 Tue | 1034.20 | 1044.70 | 1028.20 to 1051.40 | 0.93 times |
| 01 Mon | 1051.90 | 1055.50 | 1040.00 to 1061.60 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1010.60 | 1034.00 | 1006.00 to 1035.50 | 1.83 times |
| 04 Thu | 1031.60 | 1029.00 | 1027.00 to 1044.40 | 1.52 times |
| 03 Wed | 1032.50 | 1035.00 | 1021.50 to 1036.70 | 0.66 times |
| 02 Tue | 1042.20 | 1052.70 | 1035.00 to 1055.50 | 0.59 times |
| 01 Mon | 1062.00 | 1062.00 | 1047.50 to 1067.00 | 0.4 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.15 | 267.00 | 0.01 |
| 04 Thu December 2025 | 1.45 | 267.00 | 0.01 |
| 03 Wed December 2025 | 1.80 | 267.00 | 0.01 |
| 02 Tue December 2025 | 2.00 | 267.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 171.35 | 0.03 |
| 04 Thu December 2025 | 2.60 | 171.35 | 0.03 |
| 03 Wed December 2025 | 2.80 | 171.35 | 0.03 |
| 02 Tue December 2025 | 3.70 | 171.35 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.45 | 185.50 | 0.43 |
| 04 Thu December 2025 | 3.40 | 185.50 | 0.38 |
| 03 Wed December 2025 | 3.60 | 185.50 | 0.38 |
| 02 Tue December 2025 | 4.65 | 180.90 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 133.50 | 0.09 |
| 04 Thu December 2025 | 4.30 | 133.50 | 0.1 |
| 03 Wed December 2025 | 4.50 | 133.50 | 0.1 |
| 02 Tue December 2025 | 6.00 | 133.50 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 147.85 | 0.07 |
| 04 Thu December 2025 | 5.60 | 146.40 | 0.07 |
| 03 Wed December 2025 | 5.80 | 146.40 | 0.07 |
| 02 Tue December 2025 | 7.60 | 143.95 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.80 | 144.90 | 0.05 |
| 04 Thu December 2025 | 7.30 | 132.30 | 0.03 |
| 03 Wed December 2025 | 7.50 | 132.30 | 0.03 |
| 02 Tue December 2025 | 9.75 | 107.80 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.10 | 126.30 | 0.1 |
| 04 Thu December 2025 | 9.50 | 111.95 | 0.11 |
| 03 Wed December 2025 | 9.65 | 111.95 | 0.1 |
| 02 Tue December 2025 | 12.85 | 105.05 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.20 | 109.25 | 0.09 |
| 04 Thu December 2025 | 12.70 | 86.75 | 0.1 |
| 03 Wed December 2025 | 12.85 | 92.05 | 0.11 |
| 02 Tue December 2025 | 16.90 | 86.80 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.50 | 91.10 | 0.24 |
| 04 Thu December 2025 | 16.05 | 75.65 | 0.29 |
| 03 Wed December 2025 | 16.25 | 77.05 | 0.32 |
| 02 Tue December 2025 | 20.80 | 73.25 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.85 | 74.25 | 0.22 |
| 04 Thu December 2025 | 20.90 | 60.15 | 0.26 |
| 03 Wed December 2025 | 21.00 | 61.00 | 0.27 |
| 02 Tue December 2025 | 26.80 | 58.30 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.50 | 59.30 | 0.34 |
| 04 Thu December 2025 | 27.35 | 47.00 | 0.45 |
| 03 Wed December 2025 | 27.35 | 49.05 | 0.46 |
| 02 Tue December 2025 | 33.95 | 46.20 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.75 | 45.20 | 0.93 |
| 04 Thu December 2025 | 35.75 | 35.25 | 1.66 |
| 03 Wed December 2025 | 35.40 | 36.95 | 1.81 |
| 02 Tue December 2025 | 42.95 | 35.15 | 1.93 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.90 | 33.60 | 1.34 |
| 04 Thu December 2025 | 46.00 | 25.65 | 1.45 |
| 03 Wed December 2025 | 45.60 | 27.40 | 1.54 |
| 02 Tue December 2025 | 53.70 | 26.10 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 43.05 | 24.15 | 2.58 |
| 04 Thu December 2025 | 58.60 | 18.35 | 3.25 |
| 03 Wed December 2025 | 57.95 | 19.80 | 3.49 |
| 02 Tue December 2025 | 67.80 | 19.10 | 3.82 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.15 | 16.80 | 4.67 |
| 04 Thu December 2025 | 73.10 | 12.65 | 6.11 |
| 03 Wed December 2025 | 72.75 | 13.75 | 6.78 |
| 02 Tue December 2025 | 81.55 | 13.45 | 6.81 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 87.25 | 11.40 | 11.08 |
| 04 Thu December 2025 | 87.25 | 8.65 | 7.74 |
| 03 Wed December 2025 | 87.25 | 9.30 | 7.59 |
| 02 Tue December 2025 | 97.65 | 9.25 | 7.66 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 124.35 | 7.60 | 23.17 |
| 04 Thu December 2025 | 124.35 | 5.80 | 22.51 |
| 03 Wed December 2025 | 124.35 | 6.40 | 22.4 |
| 02 Tue December 2025 | 124.35 | 6.50 | 20.8 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 102.90 | 5.20 | 5.52 |
| 04 Thu December 2025 | 124.00 | 3.95 | 8.78 |
| 03 Wed December 2025 | 124.50 | 4.40 | 14.64 |
| 02 Tue December 2025 | 141.80 | 4.55 | 16.73 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 145.50 | 3.55 | 63.86 |
| 04 Thu December 2025 | 145.50 | 2.55 | 68.14 |
| 03 Wed December 2025 | 136.50 | 3.00 | 95.2 |
| 02 Tue December 2025 | 143.00 | 3.05 | 240 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.