AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1136.55 and 1211.15

Daily Target 1	1081.43
Daily Target 2	1117.07
Daily Target 3	1156.0333333333
Daily Target 4	1191.67
Daily Target 5	1230.63

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1152.70 (2.25%)	1126.50	1120.40 - 1195.00	1.0554 times
Fri 17 April 2026	1127.30 (0.75%)	1140.00	1105.15 - 1140.00	0.8172 times
Thu 16 April 2026	1118.90 (2.08%)	1101.55	1098.15 - 1126.70	0.4081 times
Wed 15 April 2026	1096.05 (0.98%)	1107.00	1091.30 - 1123.75	0.3833 times
Mon 13 April 2026	1085.45 (0.01%)	1051.00	1043.00 - 1096.85	0.8078 times
Fri 10 April 2026	1085.35 (3.91%)	1044.50	1040.50 - 1087.75	1.0185 times
Thu 09 April 2026	1044.55 (1.45%)	1032.00	1021.30 - 1048.00	0.8224 times
Wed 08 April 2026	1029.65 (11.27%)	969.00	967.95 - 1046.60	2.2283 times
Tue 07 April 2026	925.35 (0.46%)	921.10	910.05 - 934.90	0.6374 times
Mon 06 April 2026	921.10 (7.61%)	857.00	856.05 - 926.70	1.8213 times
Thu 02 April 2026	856.00 (0.48%)	840.00	814.75 - 863.95	1.3217 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1136.55 and 1211.15

Weekly Target 1	1081.43
Weekly Target 2	1117.07
Weekly Target 3	1156.0333333333
Weekly Target 4	1191.67
Weekly Target 5	1230.63

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1152.70 (2.25%)	1126.50	1120.40 - 1195.00	0.4545 times
Fri 17 April 2026	1127.30 (3.87%)	1051.00	1043.00 - 1140.00	1.0405 times
Fri 10 April 2026	1085.35 (26.79%)	857.00	856.05 - 1087.75	2.8109 times
Thu 02 April 2026	856.00 (2.82%)	828.00	802.00 - 863.95	0.9614 times
Fri 27 March 2026	832.50 (-3.55%)	863.00	801.40 - 868.75	0.6828 times
Fri 20 March 2026	863.10 (0.2%)	861.35	848.05 - 904.00	0.7045 times
Fri 13 March 2026	861.35 (0.34%)	841.00	825.00 - 881.95	1.2868 times
Fri 06 March 2026	858.40 (-9.39%)	915.00	855.15 - 926.95	0.9509 times
Fri 27 February 2026	947.35 (-2.16%)	978.25	942.00 - 988.60	0.3524 times
Fri 20 February 2026	968.25 (1.87%)	949.50	936.45 - 1019.95	0.7553 times
Fri 13 February 2026	950.50 (-2.2%)	985.00	943.75 - 999.60	0.5614 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 983.73 and 1363.98

Monthly Target 1	673.9
Monthly Target 2	913.3
Monthly Target 3	1054.15
Monthly Target 4	1293.55
Monthly Target 5	1434.4

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1152.70 (42.86%)	829.95	814.75 - 1195.00	1.3386 times
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0038 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.87 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.1935 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6187 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7253 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.3683 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.7277 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4476 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7063 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.868 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1116.08
12 day DMA	1024.53
20 day DMA	952.64
35 day DMA	927.27
50 day DMA	942.14
100 day DMA	957.93
150 day DMA	988.72
200 day DMA	986.08

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1113.18	1093.42	1076.49
12 day EMA	1044.61	1024.96	1006.36
20 day EMA	998.81	982.62	967.4
35 day EMA	967.34	956.43	946.37
50 day EMA	951.05	942.82	935.29

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1116.08	1102.61	1086.06
12 day SMA	1024.53	995.71	971.15
20 day SMA	952.64	938.44	925.42
35 day SMA	927.27	922.06	917.51
50 day SMA	942.14	935.96	929.55
100 day SMA	957.93	957	956.43
150 day SMA	988.72	987.28	985.96
200 day SMA	986.08	985.28	984.55

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	1129.15	1139.00	1107.75 to 1139.00	1.01 times
16 Thu	1122.30	1103.90	1099.15 to 1128.65	1.01 times
15 Wed	1097.30	1112.00	1094.10 to 1125.45	1 times
13 Mon	1089.15	1060.00	1046.25 to 1100.30	1 times
10 Fri	1087.20	1049.90	1042.20 to 1089.00	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	1135.45	1132.15	1115.00 to 1140.95	1.18 times
16 Thu	1129.80	1110.65	1104.10 to 1133.65	1 times
15 Wed	1100.95	1115.00	1098.30 to 1125.00	0.97 times
13 Mon	1093.10	1052.50	1052.00 to 1102.80	0.95 times
10 Fri	1091.70	1062.00	1047.30 to 1094.00	0.89 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	1140.00	1135.90	1116.95 to 1143.00	1.08 times
16 Thu	1135.90	1112.65	1112.00 to 1139.30	0.96 times
15 Wed	1105.10	1125.05	1102.35 to 1127.00	1.01 times
13 Mon	1099.55	1062.00	1061.15 to 1109.80	1.04 times
10 Fri	1096.45	1056.00	1053.00 to 1097.00	0.91 times

Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
17 Fri April 2026	8.60	117.50	0.05
16 Thu April 2026	9.75	117.50	0.04

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
17 Fri April 2026	12.35	86.10	0.01

AdaniGreen ADANIGREEN Option strike: 1170.00

Date	CE	PE	PCR
17 Fri April 2026	19.55	109.10	0.01
16 Thu April 2026	19.90	109.10	0
15 Wed April 2026	15.05	109.10	0

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
17 Fri April 2026	23.35	54.10	0.22
16 Thu April 2026	24.55	59.70	0.17
15 Wed April 2026	17.50	81.20	0.05

AdaniGreen ADANIGREEN Option strike: 1150.00

Date	CE	PE	PCR
17 Fri April 2026	26.85	47.55	1.05
16 Thu April 2026	27.25	51.85	0.78
15 Wed April 2026	20.20	72.35	0.26

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
17 Fri April 2026	31.10	41.70	0.32
16 Thu April 2026	30.10	48.85	0.26
15 Wed April 2026	23.15	65.40	0.13

AdaniGreen ADANIGREEN Option strike: 1130.00

Date	CE	PE	PCR
17 Fri April 2026	35.75	36.75	0.26
16 Thu April 2026	36.40	41.90	0.18
15 Wed April 2026	26.60	58.70	0.25

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
17 Fri April 2026	40.90	31.50	0.74
16 Thu April 2026	39.30	36.80	0.34
15 Wed April 2026	30.35	53.15	0.18

AdaniGreen ADANIGREEN Option strike: 1110.00

Date	CE	PE	PCR
17 Fri April 2026	46.45	27.80	0.91
16 Thu April 2026	43.75	33.20	1
15 Wed April 2026	34.50	47.65	0.47

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
17 Fri April 2026	52.35	23.45	0.99
16 Thu April 2026	49.10	27.95	0.91
15 Wed April 2026	39.10	41.95	0.83

AdaniGreen ADANIGREEN Option strike: 1090.00

Date	CE	PE	PCR
17 Fri April 2026	59.55	20.85	0.87
16 Thu April 2026	55.35	25.00	0.79
15 Wed April 2026	44.25	37.40	0.4

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
17 Fri April 2026	66.60	18.00	1.35
16 Thu April 2026	62.30	21.60	1.09
15 Wed April 2026	50.00	33.05	0.74

AdaniGreen ADANIGREEN Option strike: 1070.00

Date	CE	PE	PCR
17 Fri April 2026	74.30	15.30	1.57
16 Thu April 2026	70.85	19.00	1.67
15 Wed April 2026	56.35	29.00	1.22

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
17 Fri April 2026	80.65	13.10	0.81
16 Thu April 2026	79.15	16.25	0.94
15 Wed April 2026	62.50	25.35	0.93

AdaniGreen ADANIGREEN Option strike: 1050.00

Date	CE	PE	PCR
17 Fri April 2026	89.65	10.95	1.19
16 Thu April 2026	87.60	13.55	1.56
15 Wed April 2026	69.00	22.20	1.43

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
17 Fri April 2026	98.50	9.90	1.34
16 Thu April 2026	93.70	11.90	1.47
15 Wed April 2026	75.55	19.40	1.52

AdaniGreen ADANIGREEN Option strike: 1030.00

Date	CE	PE	PCR
17 Fri April 2026	96.00	7.95	1.65
16 Thu April 2026	99.35	10.05	1.62
15 Wed April 2026	83.30	16.95	1.6

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
17 Fri April 2026	112.10	7.15	1.4
16 Thu April 2026	112.10	8.75	1.49
15 Wed April 2026	90.70	14.90	1.37

AdaniGreen ADANIGREEN Option strike: 1010.00

Date	CE	PE	PCR
17 Fri April 2026	125.40	6.05	2.31
16 Thu April 2026	107.55	7.65	2.03
15 Wed April 2026	107.55	12.90	1.92

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
17 Fri April 2026	133.70	5.30	2.13
16 Thu April 2026	125.85	6.70	1.91
15 Wed April 2026	108.75	11.15	1.89

AdaniGreen ADANIGREEN Option strike: 990.00

Date	CE	PE	PCR
17 Fri April 2026	142.05	4.70	1.19
16 Thu April 2026	84.30	6.10	1.27
15 Wed April 2026	84.30	9.90	1.04

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
17 Fri April 2026	150.70	4.15	1.74
16 Thu April 2026	131.50	5.25	1.89
15 Wed April 2026	120.30	8.55	1.77

AdaniGreen ADANIGREEN Option strike: 970.00

Date	CE	PE	PCR
17 Fri April 2026	156.00	3.70	1.29
16 Thu April 2026	142.05	4.70	1.45
15 Wed April 2026	142.05	7.55	1.43

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
17 Fri April 2026	163.35	3.25	0.53
16 Thu April 2026	150.00	4.25	0.58
15 Wed April 2026	150.00	6.60	0.65

AdaniGreen ADANIGREEN Option strike: 950.00

Date	CE	PE	PCR
17 Fri April 2026	172.50	3.05	0.59
16 Thu April 2026	169.45	3.85	0.61
15 Wed April 2026	150.40	5.85	0.66

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
17 Fri April 2026	180.00	2.75	0.91
16 Thu April 2026	172.00	3.50	0.97
15 Wed April 2026	159.80	5.20	0.98

AdaniGreen ADANIGREEN Option strike: 930.00

Date	CE	PE	PCR
17 Fri April 2026	195.00	2.50	0.82
16 Thu April 2026	182.00	3.10	0.82
15 Wed April 2026	176.65	4.45	0.92

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
17 Fri April 2026	174.45	1.95	0.39
16 Thu April 2026	174.45	2.80	0.4
15 Wed April 2026	174.45	4.05	0.47

AdaniGreen ADANIGREEN Option strike: 910.00

Date	CE	PE	PCR
17 Fri April 2026	215.00	2.05	2.95
16 Thu April 2026	200.00	2.80	2.93
15 Wed April 2026	169.50	3.70	3.16

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
17 Fri April 2026	226.00	1.80	1.07
16 Thu April 2026	228.55	2.40	1.18
15 Wed April 2026	198.00	3.35	1.12

AdaniGreen ADANIGREEN Option strike: 890.00

Date	CE	PE	PCR
17 Fri April 2026	235.20	2.10	0.6
16 Thu April 2026	213.15	2.00	0.6
15 Wed April 2026	153.00	3.55	0.57

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
17 Fri April 2026	249.00	1.55	1.47
16 Thu April 2026	228.10	2.00	1.39
15 Wed April 2026	216.30	2.65	1.3

AdaniGreen ADANIGREEN Option strike: 870.00

Date	CE	PE	PCR
17 Fri April 2026	251.35	2.40	0.68
16 Thu April 2026	187.60	2.40	0.68
15 Wed April 2026	187.60	2.40	0.68

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
17 Fri April 2026	263.10	1.45	0.55
16 Thu April 2026	249.25	1.85	0.62
15 Wed April 2026	246.00	1.75	0.65

AdaniGreen ADANIGREEN Option strike: 850.00

Date	CE	PE	PCR
17 Fri April 2026	260.00	1.30	0.83
16 Thu April 2026	260.00	1.50	0.88
15 Wed April 2026	235.90	1.95	0.87

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
17 Fri April 2026	291.40	1.50	0.91
16 Thu April 2026	245.30	1.25	1.11
15 Wed April 2026	245.30	2.25	1.12

AdaniGreen ADANIGREEN Option strike: 830.00

Date	CE	PE	PCR
17 Fri April 2026	256.90	1.05	0.7
16 Thu April 2026	256.90	1.55	0.79
15 Wed April 2026	256.90	1.55	0.79

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
17 Fri April 2026	297.75	0.85	1.11
16 Thu April 2026	265.00	1.15	1.24
15 Wed April 2026	265.00	1.45	1.27

AdaniGreen ADANIGREEN Option strike: 810.00

Date	CE	PE	PCR
17 Fri April 2026	268.25	1.10	1.02
16 Thu April 2026	268.25	1.30	1.08
15 Wed April 2026	268.25	1.30	1.08

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
17 Fri April 2026	317.60	0.70	2.01
16 Thu April 2026	285.00	1.00	1.92
15 Wed April 2026	285.00	1.10	2.16

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
17 Fri April 2026	274.45	0.90	2.68
16 Thu April 2026	274.45	0.90	2.68
15 Wed April 2026	274.45	0.55	2.71

AdaniGreen ADANIGREEN Option strike: 760.00

Date	CE	PE	PCR
17 Fri April 2026	363.70	0.60	9.25
16 Thu April 2026	344.50	0.50	8.4
15 Wed April 2026	344.50	0.50	8.4

AdaniGreen ADANIGREEN Option strike: 740.00

Date	CE	PE	PCR
17 Fri April 2026	280.70	0.40	87
16 Thu April 2026	280.70	1.70	81
15 Wed April 2026	280.70	1.70	81

AdaniGreen ADANIGREEN Option strike: 700.00

Date	CE	PE	PCR
17 Fri April 2026	152.40	0.30	98
16 Thu April 2026	152.40	0.50	102.5
15 Wed April 2026	152.40	0.50	103.5

Feed