AdaniGreen ADANIGREEN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN_BL are 1510 and 1510

Daily Target 11510
Daily Target 21510
Daily Target 31510
Daily Target 41510
Daily Target 51510

Daily price and volume Adani Green

Date Closing Open Range Volume
Tue 09 June 2026 1510.00 (55.67%) 1510.00 1510.00 - 1510.00 1.8562 times
Wed 10 December 2025 970.00 (-10.89%) 970.00 970.00 - 970.00 2.4727 times
Tue 18 November 2025 1088.60 (-41.32%) 1088.60 1088.60 - 1088.60 0.6682 times
Wed 28 August 2024 1855.00 (267.62%) 1855.00 1855.00 - 1855.00 0.0285 times
Thu 02 March 2023 504.60 (-77.03%) 504.60 504.60 - 504.60 4.8003 times
Mon 14 November 2022 2196.70 (2.79%) 2196.70 2196.70 - 2196.70 0.0423 times
Thu 03 November 2022 2137.05 (0.74%) 2137.05 2137.05 - 2137.05 0.0423 times
Tue 25 October 2022 2121.25 (-6.17%) 2121.25 2121.25 - 2121.25 0.0227 times
Mon 03 October 2022 2260.80 (7.34%) 2260.80 2260.80 - 2260.80 0.035 times
Mon 08 August 2022 2106.20 (-0.67%) 2106.20 2106.20 - 2106.20 0.0319 times
Mon 25 July 2022 2120.45 (0%) 2120.45 2120.45 - 2120.45 0.0319 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN_BL are 1510 and 1510

Weekly Target 11510
Weekly Target 21510
Weekly Target 31510
Weekly Target 41510
Weekly Target 51510

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Tue 09 June 2026 1510.00 (55.67%) 1510.00 1510.00 - 1510.00 1.2952 times
Wed 10 December 2025 970.00 (-47.71%) 1088.60 970.00 - 1088.60 2.1916 times
Wed 28 August 2024 1855.00 (267.62%) 1855.00 1855.00 - 1855.00 0.0199 times
Thu 02 March 2023 504.60 (-76.39%) 2196.70 504.60 - 2196.70 3.379 times
Thu 03 November 2022 2137.05 (1.46%) 2260.80 2121.25 - 2260.80 0.0698 times
Mon 08 August 2022 2106.20 (-0.67%) 2106.20 2106.20 - 2106.20 0.0223 times
Mon 25 July 2022 2120.45 (0%) 2120.45 2120.45 - 2120.45 0.0223 times
Tue 09 June 2026 (0%) - 0 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN_BL are 1510 and 1510

Monthly Target 11510
Monthly Target 21510
Monthly Target 31510
Monthly Target 41510
Monthly Target 51510

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Tue 09 June 2026 1510.00 (55.67%) 1510.00 1510.00 - 1510.00 1.6653 times
Wed 10 December 2025 970.00 (-10.89%) 970.00 970.00 - 970.00 2.2183 times
Tue 18 November 2025 1088.60 (-41.32%) 1088.60 1088.60 - 1088.60 0.5995 times
Wed 28 August 2024 1855.00 (267.62%) 1855.00 1855.00 - 1855.00 0.0256 times
Thu 02 March 2023 504.60 (-77.03%) 504.60 504.60 - 504.60 4.3065 times
Mon 14 November 2022 2196.70 (3.56%) 2137.05 2137.05 - 2196.70 0.0758 times
Tue 25 October 2022 2121.25 (0.71%) 2260.80 2121.25 - 2260.80 0.0518 times
Mon 08 August 2022 2106.20 (-0.67%) 2106.20 2106.20 - 2106.20 0.0286 times
Mon 25 July 2022 2120.45 (0%) 2120.45 2120.45 - 2120.45 0.0286 times
Tue 09 June 2026 (0%) - 0 times

monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN_BL

DMA (daily moving average) of Adani Green ADANIGREEN_BL

DMA period DMA value
5 day DMA 1185.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Green ADANIGREEN_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.731317.61491.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Green ADANIGREEN_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.641322.981556.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme