Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1477.85 and 1494.25
| Daily Target 1 | 1474.77 |
| Daily Target 2 | 1480.93 |
| Daily Target 3 | 1491.1666666667 |
| Daily Target 4 | 1497.33 |
| Daily Target 5 | 1507.57 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.10 (-0.48%) | 1499.60 | 1485.00 - 1501.40 | 0.8519 times | Wed 24 December 2025 | 1494.30 (0.05%) | 1503.00 | 1492.00 - 1507.20 | 1.281 times | Tue 23 December 2025 | 1493.60 (-1%) | 1508.70 | 1491.20 - 1513.80 | 0.9023 times | Mon 22 December 2025 | 1508.70 (0.82%) | 1497.50 | 1497.50 - 1515.00 | 1.0854 times | Fri 19 December 2025 | 1496.40 (0.05%) | 1495.00 | 1490.70 - 1503.70 | 1.2403 times | Thu 18 December 2025 | 1495.70 (0.63%) | 1486.40 | 1476.00 - 1498.00 | 0.6645 times | Wed 17 December 2025 | 1486.30 (-0.85%) | 1494.10 | 1479.30 - 1500.00 | 0.9372 times | Tue 16 December 2025 | 1499.00 (-0.9%) | 1512.60 | 1494.20 - 1512.60 | 1.0907 times | Mon 15 December 2025 | 1512.60 (-0.67%) | 1522.80 | 1508.10 - 1522.80 | 0.8265 times | Sat 13 December 2025 | 1522.80 (0%) | 1512.00 | 1509.50 - 1527.40 | 1.1202 times | Fri 12 December 2025 | 1522.80 (1.25%) | 1512.00 | 1509.50 - 1527.40 | 1.1202 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1471.05 and 1501.05
| Weekly Target 1 | 1465.7 |
| Weekly Target 2 | 1476.4 |
| Weekly Target 3 | 1495.7 |
| Weekly Target 4 | 1506.4 |
| Weekly Target 5 | 1525.7 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.484 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.559 times | Sat 13 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.8941 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.2242 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.2902 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.9064 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.4511 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 1.0894 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.1929 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.9087 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.982 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1429.95 and 1518.05
| Monthly Target 1 | 1410.9 |
| Monthly Target 2 | 1449 |
| Monthly Target 3 | 1499 |
| Monthly Target 4 | 1537.1 |
| Monthly Target 5 | 1587.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1487.10 (-1.96%) | 1530.00 | 1460.90 - 1549.00 | 0.6016 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9015 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0039 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1229 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9295 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5027 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.247 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.6783 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0674 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9451 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3027 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1496.02 |
| 12 day DMA | 1501.94 |
| 20 day DMA | 1503.02 |
| 35 day DMA | 1498.8 |
| 50 day DMA | 1484.33 |
| 100 day DMA | 1430.15 |
| 150 day DMA | 1427.26 |
| 200 day DMA | 1380.25 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.99 | 1497.44 | 1499.01 |
| 12 day EMA | 1497.94 | 1499.91 | 1500.93 |
| 20 day EMA | 1497.83 | 1498.96 | 1499.45 |
| 35 day EMA | 1489.7 | 1489.85 | 1489.59 |
| 50 day EMA | 1480.55 | 1480.28 | 1479.71 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.02 | 1497.74 | 1496.14 |
| 12 day SMA | 1501.94 | 1502.86 | 1503.1 |
| 20 day SMA | 1503.02 | 1504.51 | 1505.25 |
| 35 day SMA | 1498.8 | 1497.69 | 1496.05 |
| 50 day SMA | 1484.33 | 1483.6 | 1482.29 |
| 100 day SMA | 1430.15 | 1428.75 | 1427.54 |
| 150 day SMA | 1427.26 | 1426.65 | 1425.83 |
| 200 day SMA | 1380.25 | 1378.5 | 1376.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1488.70 | 1498.50 | 1485.30 to 1500.50 | 0.52 times |
| 24 Wed | 1495.70 | 1505.00 | 1493.60 to 1508.50 | 0.84 times |
| 23 Tue | 1496.30 | 1511.40 | 1493.50 to 1515.90 | 1.08 times |
| 22 Mon | 1511.40 | 1507.00 | 1500.00 to 1516.00 | 1.24 times |
| 19 Fri | 1499.80 | 1502.10 | 1494.50 to 1506.00 | 1.32 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1498.50 | 1519.00 | 1495.30 to 1519.00 | 1.96 times |
| 24 Wed | 1505.50 | 1508.40 | 1503.70 to 1518.40 | 1.34 times |
| 23 Tue | 1506.50 | 1542.00 | 1503.60 to 1542.00 | 0.86 times |
| 22 Mon | 1520.90 | 1510.10 | 1509.00 to 1525.70 | 0.49 times |
| 19 Fri | 1509.70 | 1509.20 | 1504.00 to 1515.10 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1506.70 | 1511.10 | 1505.00 to 1519.10 | 1.17 times |
| 24 Wed | 1514.90 | 1516.50 | 1513.40 to 1526.60 | 1.02 times |
| 23 Tue | 1513.80 | 1529.60 | 1513.30 to 1532.00 | 0.94 times |
| 22 Mon | 1530.20 | 1524.90 | 1524.90 to 1534.00 | 0.93 times |
| 19 Fri | 1519.40 | 1523.60 | 1514.50 to 1523.60 | 0.94 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 227.75 | 0.01 |
| 24 Wed December 2025 | 0.30 | 227.75 | 0.01 |
| 23 Tue December 2025 | 0.30 | 227.75 | 0.01 |
| 22 Mon December 2025 | 0.50 | 227.75 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 187.55 | 0 |
| 24 Wed December 2025 | 0.30 | 187.55 | 0 |
| 23 Tue December 2025 | 0.45 | 187.55 | 0 |
| 22 Mon December 2025 | 0.55 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 144.00 | 0.01 |
| 24 Wed December 2025 | 0.35 | 144.00 | 0.01 |
| 23 Tue December 2025 | 0.70 | 137.80 | 0 |
| 22 Mon December 2025 | 1.05 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 130.90 | 0.2 |
| 24 Wed December 2025 | 0.50 | 104.20 | 0.19 |
| 23 Tue December 2025 | 0.85 | 104.20 | 0.15 |
| 22 Mon December 2025 | 1.35 | 104.20 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 110.35 | 0.05 |
| 24 Wed December 2025 | 0.70 | 105.05 | 0.05 |
| 23 Tue December 2025 | 1.00 | 98.75 | 0.05 |
| 22 Mon December 2025 | 1.90 | 88.55 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 86.60 | 0.07 |
| 24 Wed December 2025 | 0.75 | 86.60 | 0.06 |
| 23 Tue December 2025 | 1.25 | 79.05 | 0.06 |
| 22 Mon December 2025 | 2.55 | 70.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 71.55 | 0.09 |
| 24 Wed December 2025 | 1.10 | 66.20 | 0.09 |
| 23 Tue December 2025 | 2.00 | 60.35 | 0.1 |
| 22 Mon December 2025 | 4.15 | 52.05 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.70 | 52.25 | 0.16 |
| 24 Wed December 2025 | 2.00 | 46.00 | 0.16 |
| 23 Tue December 2025 | 3.55 | 45.90 | 0.15 |
| 22 Mon December 2025 | 7.40 | 35.65 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.45 | 35.35 | 0.14 |
| 24 Wed December 2025 | 4.20 | 28.05 | 0.18 |
| 23 Tue December 2025 | 6.85 | 29.30 | 0.23 |
| 22 Mon December 2025 | 13.45 | 21.30 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.50 | 17.50 | 0.5 |
| 24 Wed December 2025 | 9.20 | 13.05 | 0.65 |
| 23 Tue December 2025 | 13.30 | 16.15 | 0.56 |
| 22 Mon December 2025 | 23.60 | 11.65 | 0.71 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.90 | 5.05 | 1.78 |
| 24 Wed December 2025 | 20.65 | 4.70 | 1.83 |
| 23 Tue December 2025 | 24.15 | 7.75 | 1.57 |
| 22 Mon December 2025 | 38.20 | 5.85 | 1.7 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.50 | 1.00 | 10.36 |
| 24 Wed December 2025 | 37.55 | 1.65 | 7.47 |
| 23 Tue December 2025 | 39.85 | 3.30 | 5.57 |
| 22 Mon December 2025 | 54.80 | 3.00 | 4.96 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46.85 | 0.40 | 2.65 |
| 24 Wed December 2025 | 56.90 | 0.75 | 2.53 |
| 23 Tue December 2025 | 57.30 | 1.60 | 2.53 |
| 22 Mon December 2025 | 73.35 | 1.80 | 2.47 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.00 | 0.35 | 11.83 |
| 24 Wed December 2025 | 77.70 | 0.55 | 3.64 |
| 23 Tue December 2025 | 89.60 | 0.95 | 3.89 |
| 22 Mon December 2025 | 89.60 | 1.25 | 4.55 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 88.00 | 0.30 | 6.42 |
| 24 Wed December 2025 | 95.00 | 0.45 | 4.48 |
| 23 Tue December 2025 | 96.05 | 0.75 | 4.49 |
| 22 Mon December 2025 | 111.95 | 1.15 | 5.48 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 126.30 | 0.30 | 8.44 |
| 24 Wed December 2025 | 126.30 | 0.35 | 8.56 |
| 23 Tue December 2025 | 142.00 | 0.60 | 8.71 |
| 22 Mon December 2025 | 142.00 | 0.95 | 9.64 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.95 | 0.30 | 110.6 |
| 24 Wed December 2025 | 138.95 | 0.40 | 112.8 |
| 23 Tue December 2025 | 138.95 | 0.80 | 122.6 |
| 22 Mon December 2025 | 138.95 | 0.90 | 102.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 160.00 | 0.10 | 144.67 |
| 24 Wed December 2025 | 160.00 | 0.15 | 144.67 |
| 23 Tue December 2025 | 154.70 | 0.30 | 147.33 |
| 22 Mon December 2025 | 154.70 | 0.35 | 147.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 195.00 | 0.15 | 16.33 |
| 24 Wed December 2025 | 195.00 | 0.15 | 20.83 |
| 23 Tue December 2025 | 208.00 | 0.30 | 21.67 |
| 22 Mon December 2025 | 208.00 | 0.40 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.