Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1290 and 1336
| Daily Target 1 | 1252.67 |
| Daily Target 2 | 1281.33 |
| Daily Target 3 | 1298.6666666667 |
| Daily Target 4 | 1327.33 |
| Daily Target 5 | 1344.67 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1310.00 (1.12%) | 1280.00 | 1270.00 - 1316.00 | 0.8786 times | Thu 18 April 2024 | 1295.55 (-0.67%) | 1315.95 | 1291.00 - 1336.50 | 1.4014 times | Tue 16 April 2024 | 1304.35 (-0.85%) | 1302.00 | 1294.40 - 1322.00 | 0.6076 times | Mon 15 April 2024 | 1315.55 (-2.13%) | 1320.00 | 1308.60 - 1335.00 | 0.7599 times | Fri 12 April 2024 | 1344.20 (-0.6%) | 1350.00 | 1341.00 - 1358.40 | 0.4919 times | Wed 10 April 2024 | 1352.30 (-0.31%) | 1359.00 | 1348.20 - 1359.90 | 0.8977 times | Tue 09 April 2024 | 1356.50 (0.58%) | 1356.15 | 1346.10 - 1364.90 | 0.4362 times | Mon 08 April 2024 | 1348.65 (-1.96%) | 1381.95 | 1337.00 - 1381.95 | 3.1633 times | Fri 05 April 2024 | 1375.55 (0.64%) | 1367.00 | 1357.35 - 1381.90 | 0.4176 times | Thu 04 April 2024 | 1366.85 (-2.17%) | 1408.60 | 1362.25 - 1408.60 | 0.9458 times | Wed 03 April 2024 | 1397.20 (-0.49%) | 1399.85 | 1389.20 - 1402.00 | 0.6146 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1256.75 and 1323.25
| Weekly Target 1 | 1239 |
| Weekly Target 2 | 1274.5 |
| Weekly Target 3 | 1305.5 |
| Weekly Target 4 | 1341 |
| Weekly Target 5 | 1372 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1310.00 (-2.54%) | 1320.00 | 1270.00 - 1336.50 | 1.0014 times | Fri 12 April 2024 | 1344.20 (-2.28%) | 1381.95 | 1337.00 - 1381.95 | 1.3697 times | Fri 05 April 2024 | 1375.55 (2.51%) | 1356.80 | 1350.25 - 1424.95 | 1.101 times | Thu 28 March 2024 | 1341.85 (4.7%) | 1281.60 | 1281.00 - 1358.70 | 0.788 times | Fri 22 March 2024 | 1281.60 (-0.11%) | 1250.00 | 1227.25 - 1289.10 | 1.0005 times | Fri 15 March 2024 | 1283.00 (-3.2%) | 1331.00 | 1188.10 - 1346.95 | 1.5618 times | Thu 07 March 2024 | 1325.45 (-0.96%) | 1345.25 | 1304.00 - 1356.55 | 0.5187 times | Sat 02 March 2024 | 1338.30 (1.33%) | 1320.00 | 1293.05 - 1349.00 | 0.834 times | Fri 23 February 2024 | 1320.70 (1.06%) | 1313.40 | 1281.00 - 1332.00 | 0.7923 times | Fri 16 February 2024 | 1306.85 (2.78%) | 1278.00 | 1226.65 - 1311.00 | 1.0326 times | Fri 09 February 2024 | 1271.50 (0.8%) | 1269.50 | 1232.10 - 1291.25 | 1.254 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1212.53 and 1367.48
| Monthly Target 1 | 1180.03 |
| Monthly Target 2 | 1245.02 |
| Monthly Target 3 | 1334.9833333333 |
| Monthly Target 4 | 1399.97 |
| Monthly Target 5 | 1489.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1310.00 (-2.37%) | 1356.80 | 1270.00 - 1424.95 | 0.5028 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.5933 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.6938 times | Wed 31 January 2024 | 1207.65 (17.89%) | 1026.55 | 1023.00 - 1229.90 | 1.5337 times | Fri 29 December 2023 | 1024.35 (24.09%) | 839.20 | 825.50 - 1102.40 | 1.8994 times | Thu 30 November 2023 | 825.50 (5.19%) | 784.75 | 767.20 - 854.40 | 0.749 times | Tue 31 October 2023 | 784.75 (-4.9%) | 826.00 | 754.50 - 845.45 | 0.5726 times | Fri 29 September 2023 | 825.15 (4.16%) | 780.00 | 779.65 - 889.50 | 1.2325 times | Thu 31 August 2023 | 792.20 (1.84%) | 778.95 | 751.55 - 869.00 | 1.6803 times | Mon 31 July 2023 | 777.85 (5.22%) | 744.50 | 708.00 - 780.00 | 0.5425 times | Fri 30 June 2023 | 739.25 (0.05%) | 730.50 | 703.00 - 759.90 | 1.2085 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1313.93 |
| 12 day DMA | 1347.57 |
| 20 day DMA | 1327.31 |
| 35 day DMA | 1318.36 |
| 50 day DMA | 1308.24 |
| 100 day DMA | 1191.97 |
| 150 day DMA | 1065.11 |
| 200 day DMA | 992.43 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.11 | 1317.66 | 1328.71 |
| 12 day EMA | 1327.11 | 1330.22 | 1336.52 |
| 20 day EMA | 1325.52 | 1327.15 | 1330.48 |
| 35 day EMA | 1316.42 | 1316.8 | 1318.05 |
| 50 day EMA | 1302.02 | 1301.69 | 1301.94 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.93 | 1322.39 | 1334.58 |
| 12 day SMA | 1347.57 | 1353.06 | 1356.92 |
| 20 day SMA | 1327.31 | 1325.14 | 1324.52 |
| 35 day SMA | 1318.36 | 1319.16 | 1319.88 |
| 50 day SMA | 1308.24 | 1307.21 | 1306.53 |
| 100 day SMA | 1191.97 | 1186.79 | 1181.85 |
| 150 day SMA | 1065.11 | 1061.88 | 1058.64 |
| 200 day SMA | 992.43 | 989.66 | 986.79 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1308.80 | 1284.15 | 1270.00 to 1315.35 | 0.92 times |
| 18 Thu | 1297.50 | 1320.10 | 1291.30 to 1337.65 | 0.99 times |
| 16 Tue | 1307.70 | 1305.00 | 1296.50 to 1323.00 | 1.02 times |
| 15 Mon | 1316.95 | 1335.15 | 1310.90 to 1340.00 | 1.03 times |
| 12 Fri | 1348.60 | 1354.95 | 1346.00 to 1360.65 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1318.75 | 1302.05 | 1281.10 to 1324.60 | 1.76 times |
| 18 Thu | 1307.90 | 1330.70 | 1301.70 to 1347.20 | 1.17 times |
| 16 Tue | 1317.90 | 1320.10 | 1306.75 to 1333.50 | 0.82 times |
| 15 Mon | 1327.75 | 1343.45 | 1322.25 to 1349.00 | 0.67 times |
| 12 Fri | 1358.60 | 1361.55 | 1356.80 to 1370.85 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1327.15 | 1303.10 | 1297.00 to 1332.50 | 1.16 times |
| 18 Thu | 1317.40 | 1344.70 | 1313.00 to 1356.00 | 1.09 times |
| 16 Tue | 1327.85 | 1330.00 | 1319.95 to 1342.85 | 0.99 times |
| 15 Mon | 1335.85 | 1353.95 | 1333.05 to 1357.45 | 0.92 times |
| 12 Fri | 1367.85 | 1374.65 | 1366.75 to 1379.20 | 0.85 times |
Option chain for Adani Ports ADANIPORTS 25 Thu April 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 203.50 | 0.02 |
| 18 Thu April 2024 | 0.95 | 203.50 | 0.02 |
| 16 Tue April 2024 | 1.35 | 203.50 | 0.02 |
| 15 Mon April 2024 | 1.95 | 143.90 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 125.95 | 0 |
| 18 Thu April 2024 | 1.00 | 125.95 | 0 |
| 16 Tue April 2024 | 1.60 | 125.95 | 0 |
| 15 Mon April 2024 | 2.30 | 125.95 | 0 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 134.25 | 0.02 |
| 18 Thu April 2024 | 1.15 | 134.25 | 0.02 |
| 16 Tue April 2024 | 1.85 | 134.25 | 0.02 |
| 15 Mon April 2024 | 2.80 | 134.25 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 146.15 | 0.09 |
| 18 Thu April 2024 | 1.45 | 153.30 | 0.08 |
| 16 Tue April 2024 | 2.20 | 144.50 | 0.1 |
| 15 Mon April 2024 | 3.10 | 123.95 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 110.40 | 0.09 |
| 18 Thu April 2024 | 1.55 | 110.40 | 0.08 |
| 16 Tue April 2024 | 2.40 | 116.00 | 0.06 |
| 15 Mon April 2024 | 3.45 | 116.00 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 110.00 | 0.07 |
| 18 Thu April 2024 | 2.15 | 110.00 | 0.07 |
| 16 Tue April 2024 | 3.25 | 110.00 | 0.07 |
| 15 Mon April 2024 | 4.65 | 92.70 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 101.85 | 0.11 |
| 18 Thu April 2024 | 2.60 | 115.90 | 0.11 |
| 16 Tue April 2024 | 3.85 | 110.85 | 0.14 |
| 15 Mon April 2024 | 5.45 | 66.50 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.55 | 92.35 | 0.12 |
| 18 Thu April 2024 | 3.10 | 100.70 | 0.12 |
| 16 Tue April 2024 | 4.50 | 97.30 | 0.13 |
| 15 Mon April 2024 | 6.45 | 88.80 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 83.85 | 0.19 |
| 18 Thu April 2024 | 3.50 | 77.00 | 0.22 |
| 16 Tue April 2024 | 5.20 | 77.00 | 0.24 |
| 15 Mon April 2024 | 7.50 | 78.75 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.60 | 73.05 | 0.2 |
| 18 Thu April 2024 | 4.05 | 87.35 | 0.19 |
| 16 Tue April 2024 | 5.95 | 77.05 | 0.21 |
| 15 Mon April 2024 | 8.60 | 71.05 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.35 | 64.05 | 0.17 |
| 18 Thu April 2024 | 4.95 | 78.70 | 0.19 |
| 16 Tue April 2024 | 7.10 | 70.85 | 0.21 |
| 15 Mon April 2024 | 10.25 | 62.00 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.15 | 56.00 | 0.17 |
| 18 Thu April 2024 | 5.70 | 68.70 | 0.21 |
| 16 Tue April 2024 | 8.50 | 59.45 | 0.24 |
| 15 Mon April 2024 | 12.25 | 54.40 | 0.27 |
AdaniPorts ADANIPORTS Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.55 | 47.60 | 0.49 |
| 18 Thu April 2024 | 6.95 | 59.55 | 0.55 |
| 16 Tue April 2024 | 10.35 | 52.70 | 0.56 |
| 15 Mon April 2024 | 14.65 | 47.20 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 39.45 | 0.5 |
| 18 Thu April 2024 | 8.60 | 51.00 | 0.53 |
| 16 Tue April 2024 | 12.45 | 44.45 | 0.56 |
| 15 Mon April 2024 | 17.60 | 40.00 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.95 | 31.65 | 0.72 |
| 18 Thu April 2024 | 10.85 | 43.45 | 0.74 |
| 16 Tue April 2024 | 15.40 | 36.95 | 1.07 |
| 15 Mon April 2024 | 21.10 | 33.85 | 1.43 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.45 | 25.30 | 0.57 |
| 18 Thu April 2024 | 13.60 | 35.50 | 0.81 |
| 16 Tue April 2024 | 18.55 | 30.95 | 0.84 |
| 15 Mon April 2024 | 25.30 | 27.60 | 1.21 |
AdaniPorts ADANIPORTS Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.20 | 19.65 | 0.73 |
| 18 Thu April 2024 | 17.15 | 29.60 | 1.19 |
| 16 Tue April 2024 | 22.90 | 25.10 | 1.32 |
| 15 Mon April 2024 | 30.20 | 22.90 | 4.79 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.50 | 15.30 | 1.55 |
| 18 Thu April 2024 | 21.45 | 23.75 | 1.66 |
| 16 Tue April 2024 | 27.90 | 20.25 | 1.56 |
| 15 Mon April 2024 | 35.85 | 18.95 | 2.5 |
AdaniPorts ADANIPORTS Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.50 | 12.20 | 4.96 |
| 18 Thu April 2024 | 26.30 | 19.00 | 3.28 |
| 16 Tue April 2024 | 34.00 | 16.20 | 3.24 |
| 15 Mon April 2024 | 67.05 | 15.35 | 2.76 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.05 | 9.70 | 5.45 |
| 18 Thu April 2024 | 33.50 | 14.55 | 13.14 |
| 16 Tue April 2024 | 41.10 | 13.15 | 8.96 |
| 15 Mon April 2024 | 48.95 | 12.70 | 18.04 |
AdaniPorts ADANIPORTS Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.55 | 8.05 | 12.53 |
| 18 Thu April 2024 | 56.25 | 12.00 | 16.27 |
| 16 Tue April 2024 | 56.25 | 10.60 | 15.45 |
| 15 Mon April 2024 | 57.80 | 10.45 | 20.38 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.25 | 6.50 | 9.24 |
| 18 Thu April 2024 | 47.40 | 9.90 | 6.16 |
| 16 Tue April 2024 | 50.75 | 8.75 | 4.28 |
| 15 Mon April 2024 | 67.25 | 8.75 | 2.76 |
AdaniPorts ADANIPORTS Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 64.25 | 5.50 | 7.23 |
| 18 Thu April 2024 | 55.50 | 8.30 | 5.72 |
| 16 Tue April 2024 | 65.30 | 7.25 | 5.3 |
| 15 Mon April 2024 | 75.00 | 7.50 | 5.02 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 62.05 | 4.65 | 12.44 |
| 18 Thu April 2024 | 70.75 | 6.95 | 7.93 |
| 16 Tue April 2024 | 70.75 | 6.45 | 7.8 |
| 15 Mon April 2024 | 149.50 | 6.40 | 8.08 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.20 | 3.55 | 43.5 |
| 18 Thu April 2024 | 94.15 | 4.75 | 62 |
| 16 Tue April 2024 | 94.15 | 4.70 | 58 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 110.40 | 2.75 | 7.72 |
| 18 Thu April 2024 | 100.40 | 3.85 | 7.79 |
| 16 Tue April 2024 | 112.30 | 3.85 | 8.02 |
| 15 Mon April 2024 | 120.75 | 4.05 | 7.67 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 180.00 | 2.00 | 121 |
| 18 Thu April 2024 | 180.00 | 2.90 | 139 |
| 16 Tue April 2024 | 180.00 | 2.95 | 161 |
| 15 Mon April 2024 | 180.00 | 3.25 | 145 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 162.00 | 1.80 | 17 |
| 18 Thu April 2024 | 162.00 | 2.70 | 15 |
| 16 Tue April 2024 | 220.00 | 2.70 | 15 |
| 15 Mon April 2024 | 220.00 | 2.70 | 15 |
AdaniPorts ADANIPORTS Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 133.00 | 1.60 | 1008 |
| 18 Thu April 2024 | 133.00 | 2.35 | 1008 |
| 16 Tue April 2024 | 133.00 | 2.30 | 1007 |
| 15 Mon April 2024 | 133.00 | 2.55 | 1028 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 219.00 | 0.90 | 12.94 |
| 18 Thu April 2024 | 219.00 | 1.25 | 13.09 |
| 16 Tue April 2024 | 257.00 | 1.45 | 13.44 |
| 15 Mon April 2024 | 257.00 | 1.65 | 13.78 |
AdaniPorts ADANIPORTS Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 296.00 | 0.60 | 7.33 |
| 18 Thu April 2024 | 296.00 | 0.95 | 4.83 |
| 16 Tue April 2024 | 296.00 | 0.90 | 4.67 |
| 15 Mon April 2024 | 296.00 | 1.00 | 4 |
AdaniPorts ADANIPORTS Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 353.00 | 0.90 | 1.38 |
| 18 Thu April 2024 | 353.00 | 0.70 | 0.88 |
| 16 Tue April 2024 | 353.00 | 0.30 | 0.75 |
| 15 Mon April 2024 | 353.00 | 0.25 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.