Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1450.15 and 1517.45
| Daily Target 1 | 1398.57 |
| Daily Target 2 | 1434.43 |
| Daily Target 3 | 1465.8666666667 |
| Daily Target 4 | 1501.73 |
| Daily Target 5 | 1533.17 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1470.30 (-3.33%) | 1462.00 | 1430.00 - 1497.30 | 2.0634 times | Fri 27 February 2026 | 1521.00 (-1.91%) | 1545.00 | 1516.20 - 1545.10 | 0.7827 times | Thu 26 February 2026 | 1550.60 (1.43%) | 1537.60 | 1526.00 - 1554.60 | 0.6637 times | Wed 25 February 2026 | 1528.70 (-1.72%) | 1567.00 | 1518.50 - 1584.00 | 1.0563 times | Tue 24 February 2026 | 1555.40 (-0.03%) | 1553.70 | 1536.40 - 1564.00 | 0.6673 times | Mon 23 February 2026 | 1555.80 (2.93%) | 1511.00 | 1510.80 - 1564.50 | 1.527 times | Fri 20 February 2026 | 1511.50 (-0.12%) | 1513.30 | 1505.20 - 1529.20 | 0.5527 times | Thu 19 February 2026 | 1513.30 (-2.42%) | 1550.00 | 1506.70 - 1550.80 | 0.4828 times | Wed 18 February 2026 | 1550.80 (-0.99%) | 1565.00 | 1540.00 - 1565.00 | 0.6503 times | Tue 17 February 2026 | 1566.30 (1.7%) | 1545.00 | 1535.70 - 1576.50 | 1.5538 times | Mon 16 February 2026 | 1540.10 (1.39%) | 1517.50 | 1495.30 - 1545.50 | 0.8063 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1450.15 and 1517.45
| Weekly Target 1 | 1398.57 |
| Weekly Target 2 | 1434.43 |
| Weekly Target 3 | 1465.8666666667 |
| Weekly Target 4 | 1501.73 |
| Weekly Target 5 | 1533.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1470.30 (-3.33%) | 1462.00 | 1430.00 - 1497.30 | 0.386 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.8786 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.7568 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.7072 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.8524 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 1.1854 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 1.2054 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.4856 times | Fri 09 January 2026 | 1435.90 (-3.6%) | 1488.00 | 1431.00 - 1496.80 | 0.8113 times | Fri 02 January 2026 | 1489.50 (0.16%) | 1487.10 | 1447.30 - 1495.00 | 0.7313 times | Fri 26 December 2025 | 1487.10 (-0.62%) | 1497.50 | 1485.00 - 1515.00 | 0.3889 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1450.15 and 1517.45
| Monthly Target 1 | 1398.57 |
| Monthly Target 2 | 1434.43 |
| Monthly Target 3 | 1465.8666666667 |
| Monthly Target 4 | 1501.73 |
| Monthly Target 5 | 1533.17 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1470.30 (-3.33%) | 1462.00 | 1430.00 - 1497.30 | 0.1056 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.4219 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 1.0654 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.8105 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 1.0419 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.1603 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.2978 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 1.0743 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.581 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.4413 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.9397 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1525.2 |
| 12 day DMA | 1531.9 |
| 20 day DMA | 1540.8 |
| 35 day DMA | 1478.37 |
| 50 day DMA | 1478.24 |
| 100 day DMA | 1476.42 |
| 150 day DMA | 1441.38 |
| 200 day DMA | 1436.7 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.68 | 1535.37 | 1542.55 |
| 12 day EMA | 1523.35 | 1532.99 | 1535.17 |
| 20 day EMA | 1516.57 | 1521.44 | 1521.49 |
| 35 day EMA | 1507.66 | 1509.86 | 1509.2 |
| 50 day EMA | 1484.68 | 1485.27 | 1483.81 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.2 | 1542.3 | 1540.4 |
| 12 day SMA | 1531.9 | 1538.02 | 1540.72 |
| 20 day SMA | 1540.8 | 1537.44 | 1528.63 |
| 35 day SMA | 1478.37 | 1477.39 | 1475.8 |
| 50 day SMA | 1478.24 | 1478.74 | 1478.05 |
| 100 day SMA | 1476.42 | 1475.71 | 1474.51 |
| 150 day SMA | 1441.38 | 1440.99 | 1440.32 |
| 200 day SMA | 1436.7 | 1436.38 | 1435.64 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1474.00 | 1453.10 | 1434.10 to 1506.00 | 0.99 times |
| 27 Fri | 1529.10 | 1552.00 | 1525.20 to 1552.00 | 1.01 times |
| 26 Thu | 1556.10 | 1550.00 | 1534.00 to 1559.30 | 1.01 times |
| 25 Wed | 1538.30 | 1573.90 | 1527.30 to 1594.00 | 1.01 times |
| 24 Tue | 1566.80 | 1560.00 | 1545.10 to 1571.40 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1483.40 | 1480.00 | 1443.90 to 1514.20 | 1.12 times |
| 27 Fri | 1539.20 | 1555.00 | 1536.00 to 1555.50 | 1.01 times |
| 26 Thu | 1566.40 | 1549.00 | 1547.90 to 1569.10 | 0.98 times |
| 25 Wed | 1547.90 | 1578.30 | 1538.00 to 1603.70 | 0.97 times |
| 24 Tue | 1578.30 | 1565.00 | 1557.80 to 1582.10 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1491.70 | 1499.60 | 1454.50 to 1517.10 | 2.35 times |
| 27 Fri | 1546.50 | 1559.90 | 1544.10 to 1561.40 | 0.89 times |
| 26 Thu | 1573.00 | 1562.00 | 1562.00 to 1573.00 | 0.42 times |
| 25 Wed | 1548.30 | 1609.00 | 1548.30 to 1609.00 | 0.34 times |
Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.50 | 165.00 | 0.06 |
| 27 Fri February 2026 | 4.90 | 165.00 | 0.06 |
| 26 Thu February 2026 | 7.10 | 152.50 | 0.06 |
| 25 Wed February 2026 | 6.70 | 170.75 | 0.06 |
| 24 Tue February 2026 | 8.80 | 157.30 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.70 | 118.00 | 0 |
| 27 Fri February 2026 | 8.10 | 118.00 | 0 |
| 26 Thu February 2026 | 12.45 | 118.00 | 0 |
| 25 Wed February 2026 | 10.90 | 118.00 | 0 |
| 24 Tue February 2026 | 14.40 | 118.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.15 | 168.40 | 0.04 |
| 27 Fri February 2026 | 10.60 | 119.15 | 0.04 |
| 26 Thu February 2026 | 16.35 | 119.15 | 0.04 |
| 25 Wed February 2026 | 13.90 | 119.15 | 0.04 |
| 24 Tue February 2026 | 19.35 | 100.35 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.35 | 103.05 | 0.07 |
| 27 Fri February 2026 | 13.80 | 103.05 | 0.07 |
| 26 Thu February 2026 | 21.20 | 103.05 | 0.08 |
| 25 Wed February 2026 | 17.90 | 103.05 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.15 | 136.40 | 0.22 |
| 27 Fri February 2026 | 18.35 | 88.60 | 0.25 |
| 26 Thu February 2026 | 27.55 | 71.25 | 0.28 |
| 25 Wed February 2026 | 22.85 | 84.05 | 0.31 |
| 24 Tue February 2026 | 31.70 | 65.25 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.60 | 121.10 | 0.47 |
| 27 Fri February 2026 | 24.10 | 74.10 | 0.52 |
| 26 Thu February 2026 | 35.05 | 59.10 | 0.56 |
| 25 Wed February 2026 | 29.20 | 70.90 | 0.61 |
| 24 Tue February 2026 | 40.10 | 53.90 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.20 | 106.30 | 0.43 |
| 27 Fri February 2026 | 31.00 | 60.55 | 0.45 |
| 26 Thu February 2026 | 43.95 | 47.80 | 0.51 |
| 25 Wed February 2026 | 37.00 | 58.60 | 0.45 |
| 24 Tue February 2026 | 49.55 | 43.75 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.70 | 90.40 | 0.7 |
| 27 Fri February 2026 | 39.60 | 48.35 | 0.97 |
| 26 Thu February 2026 | 53.85 | 38.55 | 1.42 |
| 25 Wed February 2026 | 46.00 | 47.65 | 0.94 |
| 24 Tue February 2026 | 61.30 | 35.10 | 1.2 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 31.95 | 77.35 | 0.99 |
| 27 Fri February 2026 | 48.70 | 39.30 | 2.2 |
| 26 Thu February 2026 | 65.75 | 30.35 | 1.29 |
| 25 Wed February 2026 | 56.45 | 38.50 | 1.06 |
| 24 Tue February 2026 | 74.25 | 28.10 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 40.70 | 65.65 | 1.31 |
| 27 Fri February 2026 | 60.70 | 31.05 | 2.66 |
| 26 Thu February 2026 | 78.25 | 23.60 | 2.01 |
| 25 Wed February 2026 | 68.05 | 30.25 | 2.02 |
| 24 Tue February 2026 | 87.70 | 22.30 | 1.56 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 50.20 | 55.50 | 1.04 |
| 27 Fri February 2026 | 72.55 | 24.10 | 9.91 |
| 26 Thu February 2026 | 92.10 | 18.45 | 7.76 |
| 25 Wed February 2026 | 81.30 | 24.00 | 5.9 |
| 24 Tue February 2026 | 101.60 | 17.65 | 10.05 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 61.25 | 47.25 | 2.56 |
| 27 Fri February 2026 | 87.35 | 18.35 | 3.7 |
| 26 Thu February 2026 | 108.35 | 14.10 | 3.4 |
| 25 Wed February 2026 | 96.45 | 18.55 | 3.25 |
| 24 Tue February 2026 | 116.55 | 13.90 | 1.91 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 73.15 | 39.20 | 6.3 |
| 27 Fri February 2026 | 113.00 | 14.20 | 14.3 |
| 26 Thu February 2026 | 126.40 | 10.80 | 12.39 |
| 25 Wed February 2026 | 112.50 | 14.40 | 11.26 |
| 24 Tue February 2026 | 128.45 | 11.00 | 13.89 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 85.40 | 32.00 | 5.45 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 100.45 | 26.50 | 2.03 |
| 27 Fri February 2026 | 135.85 | 8.25 | 6.53 |
| 26 Thu February 2026 | 162.95 | 6.50 | 6.66 |
| 25 Wed February 2026 | 145.40 | 8.70 | 7.56 |
| 24 Tue February 2026 | 171.30 | 7.15 | 9.68 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 127.40 | 18.10 | 172.5 |
| 27 Fri February 2026 | 181.00 | 4.55 | 146 |
| 26 Thu February 2026 | 181.00 | 3.80 | 144 |
| 25 Wed February 2026 | 181.00 | 5.05 | 145 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 220.00 | 14.75 | 185 |
| 27 Fri February 2026 | 220.00 | 3.45 | 62 |
| 26 Thu February 2026 | 220.00 | 3.45 | 40 |
| 25 Wed February 2026 | 220.00 | 3.95 | 41 |
| 24 Tue February 2026 | 220.00 | 3.90 | 17 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 179.00 | 10.00 | 104.13 |
| 27 Fri February 2026 | 260.00 | 2.15 | 120 |
| 26 Thu February 2026 | 260.00 | 1.95 | 102 |
| 25 Wed February 2026 | 260.00 | 2.50 | 104 |
| 24 Tue February 2026 | 260.00 | 2.90 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.