Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1485.55 and 1500.75
| Daily Target 1 | 1482.63 |
| Daily Target 2 | 1488.47 |
| Daily Target 3 | 1497.8333333333 |
| Daily Target 4 | 1503.67 |
| Daily Target 5 | 1513.03 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1494.30 (0.05%) | 1503.00 | 1492.00 - 1507.20 | 1.2475 times | Tue 23 December 2025 | 1493.60 (-1%) | 1508.70 | 1491.20 - 1513.80 | 0.8788 times | Mon 22 December 2025 | 1508.70 (0.82%) | 1497.50 | 1497.50 - 1515.00 | 1.0571 times | Fri 19 December 2025 | 1496.40 (0.05%) | 1495.00 | 1490.70 - 1503.70 | 1.2079 times | Thu 18 December 2025 | 1495.70 (0.63%) | 1486.40 | 1476.00 - 1498.00 | 0.6471 times | Wed 17 December 2025 | 1486.30 (-0.85%) | 1494.10 | 1479.30 - 1500.00 | 0.9128 times | Tue 16 December 2025 | 1499.00 (-0.9%) | 1512.60 | 1494.20 - 1512.60 | 1.0622 times | Mon 15 December 2025 | 1512.60 (-0.67%) | 1522.80 | 1508.10 - 1522.80 | 0.8049 times | Sat 13 December 2025 | 1522.80 (0%) | 1512.00 | 1509.50 - 1527.40 | 1.0909 times | Fri 12 December 2025 | 1522.80 (1.25%) | 1512.00 | 1509.50 - 1527.40 | 1.0909 times | Thu 11 December 2025 | 1504.00 (0.39%) | 1496.00 | 1495.00 - 1515.00 | 1.374 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1480.85 and 1504.65
| Weekly Target 1 | 1476.37 |
| Weekly Target 2 | 1485.33 |
| Weekly Target 3 | 1500.1666666667 |
| Weekly Target 4 | 1509.13 |
| Weekly Target 5 | 1523.97 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1494.30 (-0.14%) | 1497.50 | 1491.20 - 1515.00 | 0.3878 times | Fri 19 December 2025 | 1496.40 (-1.73%) | 1522.80 | 1476.00 - 1522.80 | 0.5646 times | Sat 13 December 2025 | 1522.80 (0.89%) | 1509.40 | 1460.90 - 1527.40 | 0.9031 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.2366 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.3032 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.9155 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.4658 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 1.1004 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.205 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.9179 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 2.002 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1433.55 and 1521.65
| Monthly Target 1 | 1413.3 |
| Monthly Target 2 | 1453.8 |
| Monthly Target 3 | 1501.4 |
| Monthly Target 4 | 1541.9 |
| Monthly Target 5 | 1589.5 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1494.30 (-1.49%) | 1530.00 | 1460.90 - 1549.00 | 0.5837 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9032 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0058 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1251 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9313 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5037 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2494 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.6815 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.0694 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.9469 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3051 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1497.74 |
| 12 day DMA | 1502.86 |
| 20 day DMA | 1504.51 |
| 35 day DMA | 1497.69 |
| 50 day DMA | 1483.6 |
| 100 day DMA | 1428.75 |
| 150 day DMA | 1426.65 |
| 200 day DMA | 1378.5 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.44 | 1499.01 | 1501.72 |
| 12 day EMA | 1499.89 | 1500.91 | 1502.24 |
| 20 day EMA | 1498.9 | 1499.38 | 1499.99 |
| 35 day EMA | 1489.7 | 1489.43 | 1489.18 |
| 50 day EMA | 1479.23 | 1478.62 | 1478.01 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.74 | 1496.14 | 1497.22 |
| 12 day SMA | 1502.86 | 1503.1 | 1502.01 |
| 20 day SMA | 1504.51 | 1505.25 | 1505.88 |
| 35 day SMA | 1497.69 | 1496.05 | 1494.64 |
| 50 day SMA | 1483.6 | 1482.29 | 1481.18 |
| 100 day SMA | 1428.75 | 1427.54 | 1426.55 |
| 150 day SMA | 1426.65 | 1425.83 | 1425.11 |
| 200 day SMA | 1378.5 | 1376.59 | 1374.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1495.70 | 1505.00 | 1493.60 to 1508.50 | 0.72 times |
| 23 Tue | 1496.30 | 1511.40 | 1493.50 to 1515.90 | 0.93 times |
| 22 Mon | 1511.40 | 1507.00 | 1500.00 to 1516.00 | 1.07 times |
| 19 Fri | 1499.80 | 1502.10 | 1494.50 to 1506.00 | 1.13 times |
| 18 Thu | 1499.40 | 1490.30 | 1479.90 to 1501.40 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1505.50 | 1508.40 | 1503.70 to 1518.40 | 2 times |
| 23 Tue | 1506.50 | 1542.00 | 1503.60 to 1542.00 | 1.29 times |
| 22 Mon | 1520.90 | 1510.10 | 1509.00 to 1525.70 | 0.74 times |
| 19 Fri | 1509.70 | 1509.20 | 1504.00 to 1515.10 | 0.53 times |
| 18 Thu | 1508.70 | 1499.90 | 1489.80 to 1511.00 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1514.90 | 1516.50 | 1513.40 to 1526.60 | 1.07 times |
| 23 Tue | 1513.80 | 1529.60 | 1513.30 to 1532.00 | 0.99 times |
| 22 Mon | 1530.20 | 1524.90 | 1524.90 to 1534.00 | 0.98 times |
| 19 Fri | 1519.40 | 1523.60 | 1514.50 to 1523.60 | 0.99 times |
| 18 Thu | 1516.70 | 1507.00 | 1499.00 to 1518.00 | 0.97 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 227.75 | 0.01 |
| 23 Tue December 2025 | 0.30 | 227.75 | 0.01 |
| 22 Mon December 2025 | 0.50 | 227.75 | 0.01 |
| 19 Fri December 2025 | 0.45 | 227.75 | 0.01 |
| 18 Thu December 2025 | 0.55 | 227.75 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 187.55 | 0 |
| 23 Tue December 2025 | 0.45 | 187.55 | 0 |
| 22 Mon December 2025 | 0.55 | 187.55 | 0 |
| 19 Fri December 2025 | 0.65 | 187.55 | 0 |
| 18 Thu December 2025 | 0.80 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 144.00 | 0.01 |
| 23 Tue December 2025 | 0.70 | 137.80 | 0 |
| 22 Mon December 2025 | 1.05 | 137.80 | 0 |
| 19 Fri December 2025 | 1.00 | 137.80 | 0 |
| 18 Thu December 2025 | 1.20 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 104.20 | 0.19 |
| 23 Tue December 2025 | 0.85 | 104.20 | 0.15 |
| 22 Mon December 2025 | 1.35 | 104.20 | 0.18 |
| 19 Fri December 2025 | 1.35 | 104.20 | 0.17 |
| 18 Thu December 2025 | 1.60 | 104.20 | 0.17 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 105.05 | 0.05 |
| 23 Tue December 2025 | 1.00 | 98.75 | 0.05 |
| 22 Mon December 2025 | 1.90 | 88.55 | 0.05 |
| 19 Fri December 2025 | 1.85 | 97.20 | 0.05 |
| 18 Thu December 2025 | 2.25 | 97.20 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 86.60 | 0.06 |
| 23 Tue December 2025 | 1.25 | 79.05 | 0.06 |
| 22 Mon December 2025 | 2.55 | 70.00 | 0.06 |
| 19 Fri December 2025 | 2.40 | 81.20 | 0.07 |
| 18 Thu December 2025 | 2.95 | 83.75 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 66.20 | 0.09 |
| 23 Tue December 2025 | 2.00 | 60.35 | 0.1 |
| 22 Mon December 2025 | 4.15 | 52.05 | 0.09 |
| 19 Fri December 2025 | 3.65 | 63.10 | 0.09 |
| 18 Thu December 2025 | 4.50 | 63.95 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.00 | 46.00 | 0.16 |
| 23 Tue December 2025 | 3.55 | 45.90 | 0.15 |
| 22 Mon December 2025 | 7.40 | 35.65 | 0.16 |
| 19 Fri December 2025 | 6.15 | 46.35 | 0.14 |
| 18 Thu December 2025 | 7.35 | 48.30 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.20 | 28.05 | 0.18 |
| 23 Tue December 2025 | 6.85 | 29.30 | 0.23 |
| 22 Mon December 2025 | 13.45 | 21.30 | 0.23 |
| 19 Fri December 2025 | 10.80 | 31.15 | 0.21 |
| 18 Thu December 2025 | 12.30 | 32.50 | 0.23 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.20 | 13.05 | 0.65 |
| 23 Tue December 2025 | 13.30 | 16.15 | 0.56 |
| 22 Mon December 2025 | 23.60 | 11.65 | 0.71 |
| 19 Fri December 2025 | 18.55 | 18.35 | 0.66 |
| 18 Thu December 2025 | 20.25 | 20.45 | 0.66 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.65 | 4.70 | 1.83 |
| 23 Tue December 2025 | 24.15 | 7.75 | 1.57 |
| 22 Mon December 2025 | 38.20 | 5.85 | 1.7 |
| 19 Fri December 2025 | 30.25 | 10.20 | 1.41 |
| 18 Thu December 2025 | 31.30 | 11.95 | 1.34 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 37.55 | 1.65 | 7.47 |
| 23 Tue December 2025 | 39.85 | 3.30 | 5.57 |
| 22 Mon December 2025 | 54.80 | 3.00 | 4.96 |
| 19 Fri December 2025 | 45.55 | 5.45 | 4.45 |
| 18 Thu December 2025 | 46.45 | 6.60 | 3.61 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.90 | 0.75 | 2.53 |
| 23 Tue December 2025 | 57.30 | 1.60 | 2.53 |
| 22 Mon December 2025 | 73.35 | 1.80 | 2.47 |
| 19 Fri December 2025 | 59.70 | 3.05 | 2.86 |
| 18 Thu December 2025 | 63.75 | 3.60 | 2.82 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.70 | 0.55 | 3.64 |
| 23 Tue December 2025 | 89.60 | 0.95 | 3.89 |
| 22 Mon December 2025 | 89.60 | 1.25 | 4.55 |
| 19 Fri December 2025 | 81.00 | 1.95 | 5.24 |
| 18 Thu December 2025 | 81.90 | 2.15 | 9.37 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 95.00 | 0.45 | 4.48 |
| 23 Tue December 2025 | 96.05 | 0.75 | 4.49 |
| 22 Mon December 2025 | 111.95 | 1.15 | 5.48 |
| 19 Fri December 2025 | 102.05 | 1.45 | 5.97 |
| 18 Thu December 2025 | 91.50 | 1.45 | 6.09 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 126.30 | 0.35 | 8.56 |
| 23 Tue December 2025 | 142.00 | 0.60 | 8.71 |
| 22 Mon December 2025 | 142.00 | 0.95 | 9.64 |
| 19 Fri December 2025 | 142.00 | 1.15 | 9.57 |
| 18 Thu December 2025 | 142.00 | 0.95 | 8.43 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 138.95 | 0.40 | 112.8 |
| 23 Tue December 2025 | 138.95 | 0.80 | 122.6 |
| 22 Mon December 2025 | 138.95 | 0.90 | 102.6 |
| 19 Fri December 2025 | 138.95 | 0.95 | 100.2 |
| 18 Thu December 2025 | 138.95 | 1.00 | 82.8 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 160.00 | 0.15 | 144.67 |
| 23 Tue December 2025 | 154.70 | 0.30 | 147.33 |
| 22 Mon December 2025 | 154.70 | 0.35 | 147.33 |
| 19 Fri December 2025 | 154.70 | 0.55 | 147.33 |
| 18 Thu December 2025 | 154.70 | 0.45 | 147.33 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 195.00 | 0.15 | 20.83 |
| 23 Tue December 2025 | 208.00 | 0.30 | 21.67 |
| 22 Mon December 2025 | 208.00 | 0.40 | 23.5 |
| 19 Fri December 2025 | 208.00 | 0.45 | 27.83 |
| 18 Thu December 2025 | 208.00 | 0.45 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.