Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1699.85 and 1724.35
| Daily Target 1 | 1681.03 |
| Daily Target 2 | 1694.17 |
| Daily Target 3 | 1705.5333333333 |
| Daily Target 4 | 1718.67 |
| Daily Target 5 | 1730.03 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1707.30 (0.05%) | 1699.90 | 1692.40 - 1716.90 | 0.4274 times | Thu 03 September 2026 | 1706.50 (2.02%) | 1694.90 | 1681.80 - 1710.80 | 1.1237 times | Wed 02 September 2026 | 1672.70 (1.53%) | 1637.10 | 1632.10 - 1676.70 | 0.7798 times | Tue 01 September 2026 | 1647.50 (3.41%) | 1625.00 | 1625.00 - 1655.60 | 1.257 times | Mon 31 August 2026 | 1593.10 (-6.7%) | 1710.00 | 1593.10 - 1711.40 | 3.2078 times | Fri 28 August 2026 | 1707.50 (-0.38%) | 1712.00 | 1699.20 - 1723.90 | 1.0896 times | Thu 27 August 2026 | 1714.00 (1.33%) | 1703.00 | 1691.20 - 1719.00 | 0.6816 times | Wed 26 August 2026 | 1691.50 (-0.66%) | 1711.90 | 1690.50 - 1719.70 | 0.6459 times | Tue 25 August 2026 | 1702.70 (1.83%) | 1674.00 | 1671.00 - 1702.70 | 0.4336 times | Mon 24 August 2026 | 1672.10 (-1.64%) | 1700.00 | 1672.10 - 1700.00 | 0.3538 times | Fri 21 August 2026 | 1700.00 (0.24%) | 1697.20 | 1684.90 - 1702.00 | 0.3712 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1588.3 and 1712.1
| Weekly Target 1 | 1548.63 |
| Weekly Target 2 | 1627.97 |
| Weekly Target 3 | 1672.4333333333 |
| Weekly Target 4 | 1751.77 |
| Weekly Target 5 | 1796.23 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.8722 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.8828 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6323 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9099 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8027 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.7663 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7203 times | Fri 17 July 2026 | 1837.40 (0.51%) | 1811.00 | 1807.10 - 1859.70 | 0.6086 times | Fri 10 July 2026 | 1828.10 (-2.46%) | 1872.80 | 1783.20 - 1883.50 | 0.6311 times | Fri 03 July 2026 | 1874.20 (4.35%) | 1809.50 | 1770.50 - 1891.10 | 1.1739 times | Thu 25 June 2026 | 1796.00 (-2.14%) | 1835.30 | 1775.00 - 1842.00 | 0.8107 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1666.15 and 1758.05
| Monthly Target 1 | 1591.17 |
| Monthly Target 2 | 1649.23 |
| Monthly Target 3 | 1683.0666666667 |
| Monthly Target 4 | 1741.13 |
| Monthly Target 5 | 1774.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1707.30 (7.17%) | 1625.00 | 1625.00 - 1716.90 | 0.2259 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.9396 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 1.0375 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9741 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.271 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.6043 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1905 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1887 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8907 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6776 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8711 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1665.42 |
| 12 day DMA | 1684.24 |
| 20 day DMA | 1681.92 |
| 35 day DMA | 1709.05 |
| 50 day DMA | 1745.04 |
| 100 day DMA | 1744.61 |
| 150 day DMA | 1647.96 |
| 200 day DMA | 1603.61 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.83 | 1678.09 | 1663.89 |
| 12 day EMA | 1684.5 | 1680.36 | 1675.61 |
| 20 day EMA | 1691.32 | 1689.64 | 1687.87 |
| 35 day EMA | 1716.79 | 1717.35 | 1717.99 |
| 50 day EMA | 1742.95 | 1744.4 | 1745.95 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.42 | 1665.46 | 1666.96 |
| 12 day SMA | 1684.24 | 1682.13 | 1680.12 |
| 20 day SMA | 1681.92 | 1681.23 | 1680.66 |
| 35 day SMA | 1709.05 | 1712.77 | 1716.19 |
| 50 day SMA | 1745.04 | 1746.81 | 1748.95 |
| 100 day SMA | 1744.61 | 1742.19 | 1739.88 |
| 150 day SMA | 1647.96 | 1645.79 | 1643.5 |
| 200 day SMA | 1603.61 | 1602.63 | 1601.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1710.60 | 1708.00 | 1698.90 to 1722.60 | 0.95 times |
| 03 Thu | 1703.60 | 1698.00 | 1688.40 to 1717.00 | 0.96 times |
| 02 Wed | 1676.90 | 1640.20 | 1640.20 to 1683.00 | 1.02 times |
| 01 Tue | 1652.10 | 1639.00 | 1638.70 to 1666.40 | 1.04 times |
| 31 Mon | 1653.00 | 1716.00 | 1620.00 to 1716.50 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1719.40 | 1713.00 | 1710.60 to 1731.80 | 1.03 times |
| 03 Thu | 1712.50 | 1706.20 | 1699.00 to 1725.00 | 1.01 times |
| 02 Wed | 1685.30 | 1652.00 | 1647.90 to 1691.20 | 1 times |
| 01 Tue | 1661.80 | 1654.60 | 1650.00 to 1673.60 | 0.99 times |
| 31 Mon | 1662.10 | 1722.00 | 1635.60 to 1722.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1728.90 | 1728.00 | 1727.00 to 1738.00 | 1.16 times |
| 03 Thu | 1719.90 | 1710.00 | 1710.00 to 1733.70 | 1.11 times |
| 02 Wed | 1691.50 | 1667.10 | 1667.10 to 1699.00 | 1.1 times |
| 01 Tue | 1667.10 | 1664.70 | 1660.70 to 1680.00 | 0.86 times |
| 31 Mon | 1669.90 | 1732.00 | 1648.30 to 1732.00 | 0.77 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 304.00 | 0.09 |
| 03 Thu September 2026 | 1.15 | 304.00 | 0.09 |
| 02 Wed September 2026 | 0.95 | 304.00 | 0.11 |
| 01 Tue September 2026 | 0.95 | 304.00 | 0.11 |
| 31 Mon August 2026 | 1.00 | 304.00 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 227.00 | 0.01 |
| 03 Thu September 2026 | 1.60 | 227.00 | 0.01 |
| 02 Wed September 2026 | 1.60 | 227.00 | 0.01 |
| 01 Tue September 2026 | 1.25 | 227.00 | 0.01 |
| 31 Mon August 2026 | 1.50 | 227.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.90 | 179.00 | 0.31 |
| 03 Thu September 2026 | 2.00 | 179.00 | 0.31 |
| 02 Wed September 2026 | 1.40 | 179.00 | 0.38 |
| 01 Tue September 2026 | 1.30 | 179.00 | 0.37 |
| 31 Mon August 2026 | 1.55 | 179.00 | 0.41 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 149.75 | 0.03 |
| 03 Thu September 2026 | 3.15 | 149.75 | 0.03 |
| 02 Wed September 2026 | 2.15 | 150.45 | 0.03 |
| 01 Tue September 2026 | 1.95 | 150.45 | 0.03 |
| 31 Mon August 2026 | 2.10 | 150.45 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.65 | 133.35 | 0.03 |
| 03 Thu September 2026 | 4.00 | 133.35 | 0.03 |
| 02 Wed September 2026 | 2.70 | 192.00 | 0.03 |
| 01 Tue September 2026 | 2.25 | 192.00 | 0.03 |
| 31 Mon August 2026 | 2.50 | 166.65 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.10 | 153.65 | 0.1 |
| 03 Thu September 2026 | 5.50 | 153.65 | 0.1 |
| 02 Wed September 2026 | 3.55 | 153.65 | 0.11 |
| 01 Tue September 2026 | 2.80 | 153.65 | 0.1 |
| 31 Mon August 2026 | 3.20 | 153.65 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 96.90 | 0.49 |
| 03 Thu September 2026 | 7.50 | 100.50 | 0.52 |
| 02 Wed September 2026 | 4.75 | 126.20 | 0.57 |
| 01 Tue September 2026 | 3.55 | 149.20 | 0.62 |
| 31 Mon August 2026 | 4.30 | 145.90 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.25 | 81.00 | 0.14 |
| 03 Thu September 2026 | 10.45 | 87.55 | 0.16 |
| 02 Wed September 2026 | 6.55 | 131.55 | 0.21 |
| 01 Tue September 2026 | 4.80 | 131.55 | 0.21 |
| 31 Mon August 2026 | 5.60 | 122.30 | 0.21 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.65 | 64.20 | 0.92 |
| 03 Thu September 2026 | 14.45 | 71.15 | 0.86 |
| 02 Wed September 2026 | 9.15 | 89.15 | 0.94 |
| 01 Tue September 2026 | 6.30 | 112.25 | 0.92 |
| 31 Mon August 2026 | 7.80 | 107.15 | 0.81 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.65 | 50.70 | 0.18 |
| 03 Thu September 2026 | 20.15 | 56.45 | 0.17 |
| 02 Wed September 2026 | 12.95 | 76.55 | 0.17 |
| 01 Tue September 2026 | 9.05 | 95.70 | 0.18 |
| 31 Mon August 2026 | 10.40 | 89.45 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.70 | 38.90 | 0.39 |
| 03 Thu September 2026 | 27.70 | 44.15 | 0.36 |
| 02 Wed September 2026 | 18.20 | 61.45 | 0.33 |
| 01 Tue September 2026 | 12.85 | 79.80 | 0.3 |
| 31 Mon August 2026 | 14.00 | 77.20 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.80 | 29.15 | 0.78 |
| 03 Thu September 2026 | 37.20 | 34.10 | 0.69 |
| 02 Wed September 2026 | 25.40 | 48.60 | 0.66 |
| 01 Tue September 2026 | 17.95 | 65.40 | 0.65 |
| 31 Mon August 2026 | 20.05 | 61.60 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.25 | 21.40 | 1.29 |
| 03 Thu September 2026 | 48.60 | 25.80 | 1.1 |
| 02 Wed September 2026 | 34.50 | 38.00 | 0.76 |
| 01 Tue September 2026 | 24.50 | 52.00 | 0.73 |
| 31 Mon August 2026 | 28.35 | 50.55 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.15 | 15.55 | 1.96 |
| 03 Thu September 2026 | 61.95 | 19.25 | 1.77 |
| 02 Wed September 2026 | 45.50 | 29.45 | 1.2 |
| 01 Tue September 2026 | 33.40 | 40.70 | 0.96 |
| 31 Mon August 2026 | 36.55 | 40.10 | 1.29 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.50 | 11.10 | 1.78 |
| 03 Thu September 2026 | 76.80 | 14.35 | 1.74 |
| 02 Wed September 2026 | 58.10 | 21.90 | 1.77 |
| 01 Tue September 2026 | 43.75 | 31.95 | 1.64 |
| 31 Mon August 2026 | 45.25 | 32.65 | 2.71 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 96.30 | 8.10 | 1.93 |
| 03 Thu September 2026 | 92.65 | 10.70 | 1.86 |
| 02 Wed September 2026 | 72.25 | 16.65 | 1.38 |
| 01 Tue September 2026 | 55.85 | 24.10 | 1.35 |
| 31 Mon August 2026 | 60.10 | 27.75 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 119.20 | 5.80 | 10.11 |
| 03 Thu September 2026 | 109.90 | 8.00 | 10.01 |
| 02 Wed September 2026 | 88.60 | 12.10 | 8.92 |
| 01 Tue September 2026 | 69.30 | 17.80 | 8.52 |
| 31 Mon August 2026 | 72.45 | 18.80 | 10.58 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 155.00 | 3.15 | 5.58 |
| 03 Thu September 2026 | 155.00 | 4.40 | 6.85 |
| 02 Wed September 2026 | 125.30 | 6.45 | 9.12 |
| 01 Tue September 2026 | 100.85 | 9.40 | 8.76 |
| 31 Mon August 2026 | 106.95 | 10.35 | 13.82 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 128.20 | 2.40 | 17.11 |
| 03 Thu September 2026 | 128.20 | 3.25 | 13.72 |
| 02 Wed September 2026 | 128.20 | 4.75 | 13.44 |
| 01 Tue September 2026 | 128.20 | 6.95 | 12.89 |
| 31 Mon August 2026 | 128.20 | 7.30 | 10.78 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 135.00 | 2.45 | 207 |
| 03 Thu September 2026 | 135.00 | 2.85 | 179 |
| 02 Wed September 2026 | 135.00 | 3.55 | 189 |
| 01 Tue September 2026 | 135.00 | 4.90 | 141 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 207.70 | 1.40 | 32.09 |
| 03 Thu September 2026 | 207.70 | 1.90 | 32.18 |
| 02 Wed September 2026 | 152.20 | 2.90 | 39.6 |
| 01 Tue September 2026 | 152.20 | 3.60 | 35.8 |
| 31 Mon August 2026 | 159.70 | 4.35 | 58.5 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 240.05 | 1.60 | 13.6 |
| 03 Thu September 2026 | 240.05 | 1.35 | 12.2 |
| 02 Wed September 2026 | 240.05 | 1.80 | 12.4 |
| 01 Tue September 2026 | 240.05 | 2.80 | 12.4 |
| 31 Mon August 2026 | 240.05 | 3.35 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.