Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Current intraday price of Adani Ports and Special Economic Zone Limited ADANIPORTS is 1148.350 at 15:44 Fri 04 April 2025
Stock opened at 1196.000 and moved inside a range of 1143.000 and 1200.100
Hourly intraday price targets for Adani Ports and Special Economic Zone Limited ADANIPORTS can be 1117.13 on downside and 1174.23 on upper side.
| Intraday target 1: | 1106.72 |
| Intraday target 2: | 1127.53 |
| Intraday target 3: | 1163.8166666667 |
| Intraday target 4: | 1184.63 |
| Intraday target 5: | 1220.92 |
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1117.13 and 1174.23
| Daily Target 1 | 1106.72 |
| Daily Target 2 | 1127.53 |
| Daily Target 3 | 1163.8166666667 |
| Daily Target 4 | 1184.63 |
| Daily Target 5 | 1220.92 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1148.35 (-4.3%) | 1196.00 | 1143.00 - 1200.10 | 0.9594 times |
| Thu 03 April 2025 | 1199.90 (0.37%) | 1170.25 | 1170.25 - 1205.80 | 0.6989 times |
| Wed 02 April 2025 | 1195.45 (1.76%) | 1182.40 | 1167.35 - 1198.95 | 0.6626 times |
| Tue 01 April 2025 | 1174.75 (-0.69%) | 1179.00 | 1168.05 - 1202.00 | 0.8516 times |
| Fri 28 March 2025 | 1182.95 (-1.15%) | 1197.70 | 1175.20 - 1205.00 | 0.898 times |
| Thu 27 March 2025 | 1196.75 (1.28%) | 1182.00 | 1175.00 - 1212.00 | 1.0771 times |
| Wed 26 March 2025 | 1181.60 (-0.07%) | 1183.00 | 1173.05 - 1202.20 | 0.9008 times |
| Tue 25 March 2025 | 1182.45 (-1.53%) | 1205.00 | 1174.55 - 1209.10 | 1.1233 times |
| Mon 24 March 2025 | 1200.80 (1.01%) | 1196.00 | 1186.05 - 1210.85 | 1.1475 times |
| Fri 21 March 2025 | 1188.80 (0.96%) | 1182.00 | 1172.05 - 1202.55 | 1.6808 times |
| Thu 20 March 2025 | 1177.45 (0.34%) | 1185.00 | 1161.20 - 1186.95 | 1.0314 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1114.28 and 1177.08
| Weekly Target 1 | 1102.92 |
| Weekly Target 2 | 1125.63 |
| Weekly Target 3 | 1165.7166666667 |
| Weekly Target 4 | 1188.43 |
| Weekly Target 5 | 1228.52 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1148.35 (-2.92%) | 1179.00 | 1143.00 - 1205.80 | 0.4293 times |
| Fri 28 March 2025 | 1182.95 (-0.49%) | 1196.00 | 1173.05 - 1212.00 | 0.6964 times |
| Fri 21 March 2025 | 1188.80 (6.22%) | 1114.80 | 1111.20 - 1202.55 | 0.7867 times |
| Thu 13 March 2025 | 1119.20 (-2.21%) | 1146.00 | 1105.00 - 1168.65 | 0.6568 times |
| Fri 07 March 2025 | 1144.50 (7.02%) | 1074.95 | 1036.50 - 1156.95 | 1.024 times |
| Fri 28 February 2025 | 1069.40 (-1.28%) | 1083.25 | 1059.20 - 1091.40 | 0.582 times |
| Fri 21 February 2025 | 1083.25 (1.93%) | 1058.95 | 1040.00 - 1126.00 | 0.8799 times |
| Fri 14 February 2025 | 1062.70 (-7.28%) | 1150.00 | 1042.15 - 1160.00 | 1.3459 times |
| Fri 07 February 2025 | 1146.10 (4.25%) | 1084.00 | 1055.00 - 1175.65 | 1.5529 times |
| Fri 31 January 2025 | 1099.35 (0.48%) | 1085.10 | 1010.75 - 1118.50 | 2.0462 times |
| Fri 24 January 2025 | 1094.15 (-5.96%) | 1172.00 | 1080.45 - 1172.00 | 0.7796 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1114.28 and 1177.08
| Monthly Target 1 | 1102.92 |
| Monthly Target 2 | 1125.63 |
| Monthly Target 3 | 1165.7166666667 |
| Monthly Target 4 | 1188.43 |
| Monthly Target 5 | 1228.52 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1148.35 (-2.92%) | 1179.00 | 1143.00 - 1205.80 | 0.0924 times |
| Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.6808 times |
| Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 0.9384 times |
| Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.2011 times |
| Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.2708 times |
| Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 2.5619 times |
| Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.7139 times |
| Mon 30 September 2024 | 1448.20 (-2.27%) | 1490.00 | 1394.45 - 1499.50 | 0.633 times |
| Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 0.9302 times |
| Wed 31 July 2024 | 1569.90 (6.21%) | 1483.00 | 1419.00 - 1577.90 | 0.9774 times |
| Fri 28 June 2024 | 1478.10 (2.83%) | 1549.00 | 1160.60 - 1621.40 | 3.2076 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1180.28 |
| 12 day DMA | 1183.56 |
| 20 day DMA | 1165.24 |
| 35 day DMA | 1130.76 |
| 50 day DMA | 1125.24 |
| 100 day DMA | 1167.18 |
| 150 day DMA | 1250.36 |
| 200 day DMA | 1311.74 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.66 | 1190.81 | 1186.27 |
| 12 day EMA | 1173.91 | 1178.55 | 1174.67 |
| 20 day EMA | 1162.71 | 1164.22 | 1160.47 |
| 35 day EMA | 1149.7 | 1149.78 | 1146.83 |
| 50 day EMA | 1131.82 | 1131.15 | 1128.34 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.28 | 1189.96 | 1186.3 |
| 12 day SMA | 1183.56 | 1184.43 | 1179.2 |
| 20 day SMA | 1165.24 | 1163.46 | 1156.36 |
| 35 day SMA | 1130.76 | 1130.53 | 1128.93 |
| 50 day SMA | 1125.24 | 1124.39 | 1123.37 |
| 100 day SMA | 1167.18 | 1169.23 | 1170.93 |
| 150 day SMA | 1250.36 | 1252.5 | 1254.36 |
| 200 day SMA | 1311.74 | 1313.15 | 1314.17 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1151.80 | 1204.90 | 1147.00 to 1205.45 | 1 times |
| 03 Thu | 1204.75 | 1181.10 | 1174.80 to 1212.10 | 0.99 times |
| 02 Wed | 1202.20 | 1191.80 | 1174.00 to 1205.45 | 0.98 times |
| 01 Tue | 1181.70 | 1179.05 | 1174.75 to 1206.50 | 1.02 times |
| 28 Fri | 1187.70 | 1207.50 | 1179.10 to 1212.00 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1160.50 | 1205.70 | 1155.00 to 1206.80 | 0.73 times |
| 03 Thu | 1212.40 | 1187.70 | 1187.60 to 1219.00 | 0.55 times |
| 02 Wed | 1208.60 | 1192.75 | 1181.80 to 1212.00 | 0.54 times |
| 01 Tue | 1189.75 | 1191.15 | 1182.60 to 1212.25 | 1.55 times |
| 28 Fri | 1195.15 | 1209.60 | 1187.80 to 1219.65 | 1.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1163.60 | 1204.20 | 1159.85 to 1204.20 | 1.45 times |
| 03 Thu | 1216.35 | 1207.50 | 1195.40 to 1221.30 | 1.09 times |
| 02 Wed | 1212.35 | 1189.00 | 1189.00 to 1213.75 | 0.94 times |
| 01 Tue | 1190.65 | 1205.30 | 1188.00 to 1217.00 | 0.84 times |
| 28 Fri | 1199.85 | 1218.70 | 1198.80 to 1225.00 | 0.68 times |
Option chain for Adani Ports ADANIPORTS 24 Thu April 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.05 | 195.00 | 0.41 |
| 03 Thu April 2025 | 1.40 | 195.00 | 0.42 |
| 02 Wed April 2025 | 1.50 | 213.20 | 0.36 |
| 01 Tue April 2025 | 1.40 | 213.20 | 0.45 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.45 | 210.00 | 0.26 |
| 03 Thu April 2025 | 2.50 | 170.00 | 0.33 |
| 02 Wed April 2025 | 2.60 | 170.00 | 0.35 |
| 01 Tue April 2025 | 2.25 | 170.00 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.10 | 120.00 | 0.07 |
| 03 Thu April 2025 | 4.25 | 120.00 | 0.07 |
| 02 Wed April 2025 | 4.55 | 120.00 | 0.08 |
| 01 Tue April 2025 | 3.90 | 132.40 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.65 | 135.80 | 0.18 |
| 03 Thu April 2025 | 5.80 | 95.00 | 0.18 |
| 02 Wed April 2025 | 6.45 | 104.00 | 0.23 |
| 01 Tue April 2025 | 5.30 | 122.80 | 0.19 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.35 | 118.20 | 0.49 |
| 03 Thu April 2025 | 8.60 | 79.15 | 0.46 |
| 02 Wed April 2025 | 9.50 | 87.75 | 0.53 |
| 01 Tue April 2025 | 7.35 | 100.55 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.50 | 105.15 | 0.06 |
| 03 Thu April 2025 | 12.55 | 65.70 | 0.07 |
| 02 Wed April 2025 | 13.20 | 79.80 | 0.07 |
| 01 Tue April 2025 | 10.35 | 87.95 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.55 | 93.55 | 0.29 |
| 03 Thu April 2025 | 17.75 | 52.45 | 0.19 |
| 02 Wed April 2025 | 18.80 | 56.10 | 0.25 |
| 01 Tue April 2025 | 14.40 | 72.30 | 0.25 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.55 | 76.10 | 0.34 |
| 03 Thu April 2025 | 25.60 | 39.85 | 0.34 |
| 02 Wed April 2025 | 25.75 | 43.10 | 0.31 |
| 01 Tue April 2025 | 19.85 | 57.25 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.90 | 60.80 | 0.54 |
| 03 Thu April 2025 | 34.70 | 29.55 | 0.67 |
| 02 Wed April 2025 | 34.85 | 32.35 | 0.69 |
| 01 Tue April 2025 | 26.80 | 44.70 | 0.76 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.15 | 47.20 | 0.53 |
| 03 Thu April 2025 | 47.00 | 21.65 | 0.81 |
| 02 Wed April 2025 | 46.35 | 23.85 | 1.71 |
| 01 Tue April 2025 | 36.35 | 34.20 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 28.75 | 36.65 | 1.09 |
| 03 Thu April 2025 | 60.70 | 15.70 | 1.92 |
| 02 Wed April 2025 | 59.55 | 17.45 | 2.04 |
| 01 Tue April 2025 | 47.60 | 25.55 | 1.94 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 39.15 | 26.50 | 3.05 |
| 03 Thu April 2025 | 77.25 | 11.25 | 3.31 |
| 02 Wed April 2025 | 74.70 | 12.75 | 2.34 |
| 01 Tue April 2025 | 60.05 | 18.90 | 2.03 |
AdaniPorts ADANIPORTS Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 51.95 | 19.45 | 4.52 |
| 03 Thu April 2025 | 94.75 | 8.20 | 4.38 |
| 02 Wed April 2025 | 92.60 | 9.30 | 4.47 |
| 01 Tue April 2025 | 74.95 | 13.75 | 4.64 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 66.85 | 14.30 | 4.67 |
| 03 Thu April 2025 | 109.00 | 6.15 | 5.96 |
| 02 Wed April 2025 | 108.45 | 7.10 | 5.26 |
| 01 Tue April 2025 | 89.75 | 10.20 | 4.6 |
AdaniPorts ADANIPORTS Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 83.40 | 9.80 | 13.11 |
| 03 Thu April 2025 | 117.70 | 4.65 | 18.75 |
| 02 Wed April 2025 | 117.00 | 5.40 | 25.14 |
| 01 Tue April 2025 | 105.50 | 7.55 | 21.15 |
AdaniPorts ADANIPORTS Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 125.20 | 7.05 | 15.19 |
| 03 Thu April 2025 | 125.20 | 3.70 | 20.06 |
| 02 Wed April 2025 | 125.20 | 4.10 | 16.5 |
| 01 Tue April 2025 | 125.20 | 5.60 | 15.56 |
AdaniPorts ADANIPORTS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 216.55 | 2.95 | 410 |
| 03 Thu April 2025 | 216.55 | 2.15 | 453 |
| 02 Wed April 2025 | 216.55 | 2.30 | 412 |
| 01 Tue April 2025 | 216.55 | 2.85 | 346 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.