Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1584.55 and 1629.35
| Daily Target 1 | 1548.57 |
| Daily Target 2 | 1575.73 |
| Daily Target 3 | 1593.3666666667 |
| Daily Target 4 | 1620.53 |
| Daily Target 5 | 1638.17 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1602.90 (0.9%) | 1575.00 | 1566.20 - 1611.00 | 0.5967 times | Wed 22 April 2026 | 1588.60 (-0.35%) | 1588.90 | 1582.00 - 1603.40 | 0.4757 times | Tue 21 April 2026 | 1594.10 (0.99%) | 1578.50 | 1578.40 - 1611.90 | 1.0604 times | Mon 20 April 2026 | 1578.40 (0.32%) | 1572.40 | 1566.10 - 1600.50 | 0.7435 times | Fri 17 April 2026 | 1573.40 (1.52%) | 1559.00 | 1549.20 - 1578.50 | 1.4937 times | Thu 16 April 2026 | 1549.80 (2.51%) | 1524.90 | 1510.00 - 1555.80 | 1.8536 times | Wed 15 April 2026 | 1511.80 (3.17%) | 1484.30 | 1480.90 - 1515.00 | 1.0948 times | Mon 13 April 2026 | 1465.30 (-0.68%) | 1426.80 | 1421.00 - 1477.90 | 0.8999 times | Fri 10 April 2026 | 1475.30 (1.93%) | 1442.00 | 1438.30 - 1478.10 | 0.9984 times | Thu 09 April 2026 | 1447.40 (-0.41%) | 1437.00 | 1415.20 - 1456.20 | 0.7833 times | Wed 08 April 2026 | 1453.30 (5.24%) | 1464.90 | 1449.00 - 1505.70 | 1.8933 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1584.5 and 1630.3
| Weekly Target 1 | 1547.83 |
| Weekly Target 2 | 1575.37 |
| Weekly Target 3 | 1593.6333333333 |
| Weekly Target 4 | 1621.17 |
| Weekly Target 5 | 1639.43 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1602.90 (1.87%) | 1572.40 | 1566.10 - 1611.90 | 0.8674 times | Fri 17 April 2026 | 1573.40 (6.65%) | 1426.80 | 1421.00 - 1578.50 | 1.611 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.4322 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7291 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8238 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0661 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.135 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0024 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7161 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6169 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5765 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1467.75 and 1747.05
| Monthly Target 1 | 1236.5 |
| Monthly Target 2 | 1419.7 |
| Monthly Target 3 | 1515.8 |
| Monthly Target 4 | 1699 |
| Monthly Target 5 | 1795.1 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1602.90 (22.12%) | 1351.20 | 1332.60 - 1611.90 | 1.3079 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.2532 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2513 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9376 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7132 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9169 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0211 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1421 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9454 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5113 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2684 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1587.48 |
| 12 day DMA | 1518.44 |
| 20 day DMA | 1452.28 |
| 35 day DMA | 1437.76 |
| 50 day DMA | 1469.55 |
| 100 day DMA | 1468.32 |
| 150 day DMA | 1459.74 |
| 200 day DMA | 1439.86 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.85 | 1568.33 | 1558.19 |
| 12 day EMA | 1528.8 | 1515.33 | 1502.01 |
| 20 day EMA | 1495.13 | 1483.79 | 1472.76 |
| 35 day EMA | 1483 | 1475.94 | 1469.31 |
| 50 day EMA | 1482.5 | 1477.59 | 1473.06 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.48 | 1576.86 | 1561.5 |
| 12 day SMA | 1518.44 | 1500.46 | 1482.88 |
| 20 day SMA | 1452.28 | 1440.4 | 1428.77 |
| 35 day SMA | 1437.76 | 1436.27 | 1434.55 |
| 50 day SMA | 1469.55 | 1468.89 | 1468.48 |
| 100 day SMA | 1468.32 | 1467.13 | 1466.1 |
| 150 day SMA | 1459.74 | 1458.34 | 1457.01 |
| 200 day SMA | 1439.86 | 1439.08 | 1438.39 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1591.00 | 1596.90 | 1581.40 to 1605.00 | 0.96 times |
| 21 Tue | 1594.30 | 1585.00 | 1582.10 to 1612.20 | 0.99 times |
| 20 Mon | 1581.10 | 1570.00 | 1567.30 to 1602.20 | 1 times |
| 17 Fri | 1573.20 | 1564.00 | 1551.20 to 1578.30 | 1.02 times |
| 16 Thu | 1550.70 | 1532.00 | 1512.90 to 1558.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1599.50 | 1607.50 | 1590.50 to 1613.90 | 1.26 times |
| 21 Tue | 1604.20 | 1599.00 | 1598.60 to 1621.30 | 1.03 times |
| 20 Mon | 1589.00 | 1582.50 | 1578.50 to 1610.20 | 0.95 times |
| 17 Fri | 1582.30 | 1571.00 | 1560.10 to 1587.20 | 0.9 times |
| 16 Thu | 1558.70 | 1525.50 | 1523.80 to 1566.50 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1604.60 | 1603.60 | 1593.10 to 1616.30 | 1.37 times |
| 21 Tue | 1606.30 | 1615.00 | 1602.20 to 1622.80 | 1.07 times |
| 20 Mon | 1591.20 | 1583.00 | 1583.00 to 1613.40 | 0.94 times |
| 17 Fri | 1585.00 | 1572.50 | 1564.90 to 1588.50 | 0.83 times |
| 16 Thu | 1559.20 | 1531.00 | 1527.90 to 1567.00 | 0.79 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.10 | 100.80 | 0.03 |
| 21 Tue April 2026 | 2.90 | 100.80 | 0.03 |
| 20 Mon April 2026 | 3.20 | 121.35 | 0.03 |
| 17 Fri April 2026 | 3.85 | 130.90 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.80 | 73.25 | 0.2 |
| 21 Tue April 2026 | 6.70 | 73.25 | 0.23 |
| 20 Mon April 2026 | 7.20 | 86.55 | 0.19 |
| 17 Fri April 2026 | 7.80 | 94.50 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.50 | 57.80 | 0.3 |
| 21 Tue April 2026 | 10.60 | 58.10 | 0.33 |
| 20 Mon April 2026 | 10.85 | 69.60 | 0.29 |
| 17 Fri April 2026 | 11.30 | 77.60 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.30 | 42.10 | 0.29 |
| 21 Tue April 2026 | 16.70 | 43.45 | 0.3 |
| 20 Mon April 2026 | 15.80 | 54.95 | 0.27 |
| 17 Fri April 2026 | 16.10 | 63.55 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.45 | 29.30 | 0.41 |
| 21 Tue April 2026 | 24.70 | 31.40 | 0.6 |
| 20 Mon April 2026 | 23.00 | 42.65 | 0.37 |
| 17 Fri April 2026 | 22.50 | 50.35 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.25 | 19.10 | 1.08 |
| 21 Tue April 2026 | 34.70 | 22.00 | 1.15 |
| 20 Mon April 2026 | 31.35 | 31.85 | 0.63 |
| 17 Fri April 2026 | 30.90 | 38.30 | 0.3 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.15 | 11.95 | 1.1 |
| 21 Tue April 2026 | 48.30 | 14.65 | 1.13 |
| 20 Mon April 2026 | 43.10 | 23.00 | 0.9 |
| 17 Fri April 2026 | 41.40 | 29.35 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.10 | 7.40 | 1.4 |
| 21 Tue April 2026 | 62.40 | 9.95 | 1.47 |
| 20 Mon April 2026 | 55.80 | 16.60 | 1.33 |
| 17 Fri April 2026 | 53.90 | 21.10 | 1 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 73.00 | 4.45 | 1.6 |
| 21 Tue April 2026 | 80.00 | 6.55 | 1.47 |
| 20 Mon April 2026 | 71.85 | 11.40 | 1.24 |
| 17 Fri April 2026 | 67.90 | 15.70 | 1.27 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 92.00 | 2.90 | 1.17 |
| 21 Tue April 2026 | 97.20 | 4.50 | 1.08 |
| 20 Mon April 2026 | 87.15 | 8.25 | 0.99 |
| 17 Fri April 2026 | 83.75 | 11.30 | 0.86 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 114.05 | 2.15 | 0.68 |
| 21 Tue April 2026 | 116.00 | 3.30 | 0.68 |
| 20 Mon April 2026 | 107.50 | 6.15 | 0.68 |
| 17 Fri April 2026 | 100.65 | 8.35 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 130.65 | 1.75 | 1.21 |
| 21 Tue April 2026 | 133.85 | 2.50 | 1.13 |
| 20 Mon April 2026 | 124.90 | 4.60 | 1.09 |
| 17 Fri April 2026 | 120.30 | 6.40 | 1.18 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 148.85 | 1.45 | 1.42 |
| 21 Tue April 2026 | 157.85 | 2.15 | 1.45 |
| 20 Mon April 2026 | 143.30 | 3.55 | 1.51 |
| 17 Fri April 2026 | 139.25 | 5.20 | 1.77 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 190.35 | 1.30 | 2.23 |
| 21 Tue April 2026 | 190.35 | 1.85 | 2.33 |
| 20 Mon April 2026 | 163.15 | 2.95 | 2.38 |
| 17 Fri April 2026 | 156.65 | 4.20 | 2.24 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 189.50 | 1.05 | 1.46 |
| 21 Tue April 2026 | 194.00 | 1.55 | 1.54 |
| 20 Mon April 2026 | 182.30 | 2.40 | 1.45 |
| 17 Fri April 2026 | 174.10 | 3.55 | 1.32 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 215.90 | 0.90 | 1.21 |
| 21 Tue April 2026 | 220.95 | 1.30 | 1.18 |
| 20 Mon April 2026 | 205.05 | 2.05 | 1.21 |
| 17 Fri April 2026 | 179.30 | 2.85 | 1.26 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 235.00 | 0.80 | 1.04 |
| 21 Tue April 2026 | 249.00 | 1.10 | 1.15 |
| 20 Mon April 2026 | 240.70 | 1.80 | 1.23 |
| 17 Fri April 2026 | 213.25 | 2.40 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 0.65 | 0.95 |
| 21 Tue April 2026 | 263.00 | 1.00 | 1.15 |
| 20 Mon April 2026 | 255.30 | 1.55 | 1.24 |
| 17 Fri April 2026 | 234.50 | 2.05 | 1.4 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 270.15 | 0.60 | 0.81 |
| 21 Tue April 2026 | 258.60 | 0.90 | 0.93 |
| 20 Mon April 2026 | 258.60 | 1.35 | 0.97 |
| 17 Fri April 2026 | 255.30 | 1.60 | 0.98 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 291.55 | 0.45 | 1.59 |
| 21 Tue April 2026 | 307.70 | 0.85 | 1.84 |
| 20 Mon April 2026 | 279.50 | 1.15 | 2.12 |
| 17 Fri April 2026 | 270.70 | 1.55 | 1.98 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 163.35 | 0.60 | 2.28 |
| 21 Tue April 2026 | 163.35 | 0.40 | 2.54 |
| 20 Mon April 2026 | 163.35 | 1.00 | 2.68 |
| 17 Fri April 2026 | 163.35 | 0.95 | 2.7 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 391.00 | 0.35 | 2.62 |
| 21 Tue April 2026 | 407.80 | 0.60 | 3.01 |
| 20 Mon April 2026 | 311.50 | 0.75 | 3.24 |
| 17 Fri April 2026 | 311.50 | 0.85 | 2.98 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 444.25 | 0.20 | 6.27 |
| 21 Tue April 2026 | 257.45 | 1.50 | 1.78 |
| 20 Mon April 2026 | 257.45 | 1.50 | 1.78 |
| 17 Fri April 2026 | 257.45 | 1.50 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.