Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Current intraday price of Adani Ports and Special Economic Zone Limited ADANIPORTS is 1319.600 at 15:44 Wed 13 August 2025
Stock opened at 1335.200 and moved inside a range of 1316.600 and 1339.300
Hourly intraday price targets for Adani Ports and Special Economic Zone Limited ADANIPORTS can be 1306.75 on downside and 1329.45 on upper side.
| Intraday target 1: | 1302.47 |
| Intraday target 2: | 1311.03 |
| Intraday target 3: | 1325.1666666667 |
| Intraday target 4: | 1333.73 |
| Intraday target 5: | 1347.87 |
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1306.75 and 1329.45
| Daily Target 1 | 1302.47 |
| Daily Target 2 | 1311.03 |
| Daily Target 3 | 1325.1666666667 |
| Daily Target 4 | 1333.73 |
| Daily Target 5 | 1347.87 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1319.60 (-0.82%) | 1335.20 | 1316.60 - 1339.30 | 0.6606 times |
| Tue 12 August 2025 | 1330.50 (-0.66%) | 1342.00 | 1328.20 - 1349.60 | 0.6905 times |
| Mon 11 August 2025 | 1339.40 (1.09%) | 1325.00 | 1313.70 - 1348.30 | 1.1249 times |
| Fri 08 August 2025 | 1325.00 (-1.52%) | 1345.40 | 1317.70 - 1356.90 | 0.8553 times |
| Thu 07 August 2025 | 1345.40 (-1.59%) | 1351.00 | 1315.00 - 1357.90 | 1.5655 times |
| Wed 06 August 2025 | 1367.10 (0.66%) | 1374.00 | 1358.10 - 1386.90 | 1.2565 times |
| Tue 05 August 2025 | 1358.10 (-2.22%) | 1392.00 | 1346.00 - 1394.20 | 1.6437 times |
| Mon 04 August 2025 | 1388.90 (3.1%) | 1349.80 | 1345.20 - 1397.00 | 0.7497 times |
| Fri 01 August 2025 | 1347.10 (-1.89%) | 1371.00 | 1342.80 - 1375.90 | 0.6793 times |
| Thu 31 July 2025 | 1373.10 (-1.5%) | 1382.10 | 1370.30 - 1395.80 | 0.7741 times |
| Wed 30 July 2025 | 1394.00 (-0.14%) | 1398.80 | 1391.50 - 1403.10 | 0.3437 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1298.7 and 1334.6
| Weekly Target 1 | 1291.73 |
| Weekly Target 2 | 1305.67 |
| Weekly Target 3 | 1327.6333333333 |
| Weekly Target 4 | 1341.57 |
| Weekly Target 5 | 1363.53 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1319.60 (-0.41%) | 1325.00 | 1313.70 - 1349.60 | 0.5266 times |
| Fri 08 August 2025 | 1325.00 (-1.64%) | 1349.80 | 1315.00 - 1397.00 | 1.2913 times |
| Fri 01 August 2025 | 1347.10 (-3.52%) | 1396.30 | 1342.80 - 1404.10 | 0.5656 times |
| Fri 25 July 2025 | 1396.30 (-3.24%) | 1442.10 | 1390.00 - 1454.50 | 0.4517 times |
| Fri 18 July 2025 | 1443.10 (0.8%) | 1432.00 | 1426.10 - 1474.00 | 0.7294 times |
| Fri 11 July 2025 | 1431.70 (0.51%) | 1424.40 | 1417.00 - 1455.80 | 0.519 times |
| Fri 04 July 2025 | 1424.40 (-1.1%) | 1440.80 | 1416.60 - 1459.80 | 0.7606 times |
| Fri 27 June 2025 | 1440.20 (6.74%) | 1341.00 | 1335.70 - 1456.80 | 2.242 times |
| Fri 20 June 2025 | 1349.30 (-3.96%) | 1389.00 | 1331.60 - 1414.80 | 1.5871 times |
| Fri 13 June 2025 | 1405.00 (-4.53%) | 1482.00 | 1397.10 - 1494.00 | 1.3267 times |
| Fri 06 June 2025 | 1471.70 (2.71%) | 1432.80 | 1423.10 - 1482.00 | 1.3494 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1275 and 1358.3
| Monthly Target 1 | 1260.13 |
| Monthly Target 2 | 1289.87 |
| Monthly Target 3 | 1343.4333333333 |
| Monthly Target 4 | 1373.17 |
| Monthly Target 5 | 1426.73 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1319.60 (-3.9%) | 1371.00 | 1313.70 - 1397.00 | 0.2595 times |
| Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.3566 times |
| Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 0.8846 times |
| Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.1905 times |
| Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 0.7572 times |
| Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.6704 times |
| Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 0.9241 times |
| Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.1828 times |
| Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.2515 times |
| Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 2.5228 times |
| Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.703 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1331.98 |
| 12 day DMA | 1357.01 |
| 20 day DMA | 1382.78 |
| 35 day DMA | 1407.38 |
| 50 day DMA | 1408.5 |
| 100 day DMA | 1346.7 |
| 150 day DMA | 1269.04 |
| 200 day DMA | 1266.63 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.94 | 1341.11 | 1346.41 |
| 12 day EMA | 1354.76 | 1361.15 | 1366.72 |
| 20 day EMA | 1372.13 | 1377.66 | 1382.62 |
| 35 day EMA | 1388.72 | 1392.79 | 1396.46 |
| 50 day EMA | 1403.55 | 1406.97 | 1410.09 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.98 | 1341.48 | 1347 |
| 12 day SMA | 1357.01 | 1361.71 | 1367.19 |
| 20 day SMA | 1382.78 | 1389.64 | 1395.37 |
| 35 day SMA | 1407.38 | 1409.48 | 1411.17 |
| 50 day SMA | 1408.5 | 1410.83 | 1412.87 |
| 100 day SMA | 1346.7 | 1345.24 | 1343.53 |
| 150 day SMA | 1269.04 | 1267.99 | 1267.12 |
| 200 day SMA | 1266.63 | 1266.73 | 1266.89 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1325.60 | 1337.20 | 1320.20 to 1343.90 | 1.01 times |
| 12 Tue | 1335.30 | 1345.90 | 1333.00 to 1353.60 | 1 times |
| 11 Mon | 1344.70 | 1341.20 | 1318.50 to 1351.90 | 1 times |
| 08 Fri | 1327.60 | 1351.50 | 1320.80 to 1360.40 | 0.99 times |
| 07 Thu | 1352.60 | 1360.10 | 1318.60 to 1363.10 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1332.40 | 1344.00 | 1329.50 to 1349.00 | 1.08 times |
| 12 Tue | 1342.90 | 1348.80 | 1342.00 to 1361.00 | 1.04 times |
| 11 Mon | 1352.30 | 1330.50 | 1329.20 to 1358.10 | 1.01 times |
| 08 Fri | 1335.50 | 1355.20 | 1331.00 to 1367.10 | 0.95 times |
| 07 Thu | 1359.50 | 1364.50 | 1326.00 to 1370.00 | 0.93 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1339.40 | 1349.40 | 1335.00 to 1354.60 | 1.09 times |
| 12 Tue | 1349.00 | 1365.20 | 1349.00 to 1366.80 | 1.06 times |
| 11 Mon | 1358.50 | 1344.50 | 1337.00 to 1364.30 | 1.04 times |
| 08 Fri | 1342.20 | 1366.00 | 1336.00 to 1367.40 | 0.92 times |
| 07 Thu | 1366.40 | 1375.00 | 1331.30 to 1375.00 | 0.88 times |
Option chain for Adani Ports ADANIPORTS 28 Thu August 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.35 | 220.20 | 0.02 |
| 12 Tue August 2025 | 0.65 | 220.20 | 0.01 |
| 11 Mon August 2025 | 0.40 | 220.20 | 0.02 |
| 08 Fri August 2025 | 0.55 | 220.20 | 0.02 |
| 07 Thu August 2025 | 0.50 | 220.20 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.60 | 232.50 | 0.06 |
| 12 Tue August 2025 | 0.75 | 232.50 | 0.05 |
| 11 Mon August 2025 | 0.90 | 232.50 | 0.05 |
| 08 Fri August 2025 | 0.90 | 232.50 | 0.05 |
| 07 Thu August 2025 | 1.05 | 232.50 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.05 | 128.00 | 0.01 |
| 12 Tue August 2025 | 1.35 | 128.00 | 0.01 |
| 11 Mon August 2025 | 1.90 | 128.00 | 0.01 |
| 08 Fri August 2025 | 2.05 | 128.00 | 0.01 |
| 07 Thu August 2025 | 2.25 | 128.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.40 | 174.75 | 0.14 |
| 12 Tue August 2025 | 1.85 | 153.35 | 0.15 |
| 11 Mon August 2025 | 2.45 | 158.45 | 0.14 |
| 08 Fri August 2025 | 2.60 | 173.25 | 0.14 |
| 07 Thu August 2025 | 2.95 | 149.65 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.75 | 147.15 | 0.13 |
| 12 Tue August 2025 | 2.40 | 147.15 | 0.13 |
| 11 Mon August 2025 | 3.10 | 137.65 | 0.12 |
| 08 Fri August 2025 | 3.45 | 154.35 | 0.11 |
| 07 Thu August 2025 | 3.95 | 132.20 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.35 | 136.15 | 0.12 |
| 12 Tue August 2025 | 3.15 | 128.00 | 0.11 |
| 11 Mon August 2025 | 4.15 | 117.40 | 0.14 |
| 08 Fri August 2025 | 4.60 | 136.20 | 0.13 |
| 07 Thu August 2025 | 5.50 | 111.80 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.05 | 116.05 | 0.14 |
| 12 Tue August 2025 | 4.10 | 104.70 | 0.15 |
| 11 Mon August 2025 | 5.50 | 104.70 | 0.16 |
| 08 Fri August 2025 | 6.25 | 118.40 | 0.16 |
| 07 Thu August 2025 | 7.60 | 93.65 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 4.25 | 99.95 | 0.23 |
| 12 Tue August 2025 | 5.85 | 89.05 | 0.23 |
| 11 Mon August 2025 | 7.85 | 83.15 | 0.24 |
| 08 Fri August 2025 | 8.40 | 100.65 | 0.24 |
| 07 Thu August 2025 | 10.70 | 76.80 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 6.10 | 79.55 | 0.62 |
| 12 Tue August 2025 | 8.40 | 72.30 | 0.65 |
| 11 Mon August 2025 | 11.15 | 65.95 | 0.66 |
| 08 Fri August 2025 | 11.50 | 83.20 | 0.63 |
| 07 Thu August 2025 | 14.90 | 61.00 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 9.05 | 63.05 | 0.33 |
| 12 Tue August 2025 | 12.55 | 55.95 | 0.34 |
| 11 Mon August 2025 | 16.45 | 51.65 | 0.35 |
| 08 Fri August 2025 | 16.00 | 67.55 | 0.32 |
| 07 Thu August 2025 | 20.80 | 48.00 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 14.15 | 47.85 | 0.69 |
| 12 Tue August 2025 | 18.75 | 42.75 | 0.66 |
| 11 Mon August 2025 | 24.10 | 39.40 | 0.69 |
| 08 Fri August 2025 | 22.25 | 53.70 | 0.68 |
| 07 Thu August 2025 | 28.95 | 35.80 | 0.88 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 21.80 | 35.70 | 0.57 |
| 12 Tue August 2025 | 27.60 | 31.60 | 0.83 |
| 11 Mon August 2025 | 34.05 | 28.95 | 0.82 |
| 08 Fri August 2025 | 30.35 | 42.30 | 0.78 |
| 07 Thu August 2025 | 39.15 | 26.55 | 1.17 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 31.85 | 25.90 | 1.7 |
| 12 Tue August 2025 | 39.10 | 23.00 | 1.88 |
| 11 Mon August 2025 | 46.45 | 21.40 | 1.59 |
| 08 Fri August 2025 | 40.30 | 32.55 | 1.48 |
| 07 Thu August 2025 | 51.75 | 19.35 | 1.9 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 44.45 | 18.65 | 4.89 |
| 12 Tue August 2025 | 52.35 | 16.65 | 4.81 |
| 11 Mon August 2025 | 60.55 | 16.40 | 4.47 |
| 08 Fri August 2025 | 52.50 | 25.10 | 4.27 |
| 07 Thu August 2025 | 66.30 | 13.95 | 4.8 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 71.05 | 13.05 | 13.84 |
| 12 Tue August 2025 | 71.05 | 11.90 | 16.05 |
| 11 Mon August 2025 | 76.90 | 12.05 | 21.57 |
| 08 Fri August 2025 | 65.60 | 18.75 | 13.7 |
| 07 Thu August 2025 | 85.25 | 9.85 | 16.41 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 74.55 | 9.40 | 14.79 |
| 12 Tue August 2025 | 85.15 | 8.45 | 16.54 |
| 11 Mon August 2025 | 98.30 | 9.20 | 22.41 |
| 08 Fri August 2025 | 81.05 | 14.25 | 18.16 |
| 07 Thu August 2025 | 99.05 | 7.25 | 10.63 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 93.60 | 6.65 | 14.25 |
| 12 Tue August 2025 | 100.20 | 6.00 | 17.13 |
| 11 Mon August 2025 | 108.00 | 6.70 | 18.87 |
| 08 Fri August 2025 | 117.45 | 10.25 | 15.25 |
| 07 Thu August 2025 | 117.45 | 5.20 | 11.38 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 128.50 | 3.65 | 20.36 |
| 12 Tue August 2025 | 148.55 | 3.15 | 28.07 |
| 11 Mon August 2025 | 148.55 | 3.95 | 27.72 |
| 08 Fri August 2025 | 131.90 | 5.95 | 41.9 |
| 07 Thu August 2025 | 156.65 | 3.05 | 54.56 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 150.90 | 2.65 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.