Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1479.05 and 1517.35
| Daily Target 1 | 1447.47 |
| Daily Target 2 | 1472.33 |
| Daily Target 3 | 1485.7666666667 |
| Daily Target 4 | 1510.63 |
| Daily Target 5 | 1524.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1497.20 (1.13%) | 1476.90 | 1460.90 - 1499.20 | 0.6451 times | Mon 08 December 2025 | 1480.50 (-1.91%) | 1509.40 | 1472.60 - 1510.90 | 0.5201 times | Fri 05 December 2025 | 1509.40 (0.25%) | 1504.60 | 1493.30 - 1514.00 | 0.5545 times | Thu 04 December 2025 | 1505.60 (0.53%) | 1497.70 | 1490.20 - 1509.10 | 0.7733 times | Wed 03 December 2025 | 1497.70 (-1.34%) | 1514.00 | 1488.60 - 1524.00 | 0.9512 times | Tue 02 December 2025 | 1518.10 (-0.81%) | 1528.10 | 1510.00 - 1530.00 | 0.9592 times | Mon 01 December 2025 | 1530.50 (0.9%) | 1530.00 | 1523.00 - 1549.00 | 1.9719 times | Fri 28 November 2025 | 1516.90 (0.52%) | 1510.00 | 1503.10 - 1534.30 | 1.2693 times | Thu 27 November 2025 | 1509.10 (0.19%) | 1511.80 | 1501.00 - 1513.90 | 0.4187 times | Wed 26 November 2025 | 1506.20 (1.5%) | 1484.30 | 1484.30 - 1523.00 | 1.9367 times | Tue 25 November 2025 | 1483.90 (-0.13%) | 1490.00 | 1474.50 - 1492.40 | 0.6584 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1454.05 and 1504.05
| Weekly Target 1 | 1439.67 |
| Weekly Target 2 | 1468.43 |
| Weekly Target 3 | 1489.6666666667 |
| Weekly Target 4 | 1518.43 |
| Weekly Target 5 | 1539.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1497.20 (-0.81%) | 1509.40 | 1460.90 - 1510.90 | 0.2456 times | Fri 05 December 2025 | 1509.40 (-0.49%) | 1530.00 | 1488.60 - 1549.00 | 1.0982 times | Fri 28 November 2025 | 1516.90 (2.51%) | 1482.00 | 1471.30 - 1534.30 | 1.1573 times | Fri 21 November 2025 | 1479.80 (-2.17%) | 1518.90 | 1467.10 - 1519.00 | 0.8131 times | Fri 14 November 2025 | 1512.70 (4.45%) | 1452.20 | 1437.80 - 1523.60 | 1.3017 times | Fri 07 November 2025 | 1448.30 (-0.22%) | 1451.50 | 1425.00 - 1466.30 | 0.9773 times | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.0701 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.8152 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.7779 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.7435 times | Fri 03 October 2025 | 1419.10 (1.95%) | 1393.60 | 1377.60 - 1431.00 | 0.7329 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1435 and 1523.1
| Monthly Target 1 | 1414.27 |
| Monthly Target 2 | 1455.73 |
| Monthly Target 3 | 1502.3666666667 |
| Monthly Target 4 | 1543.83 |
| Monthly Target 5 | 1590.47 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1497.20 (-1.3%) | 1530.00 | 1460.90 - 1549.00 | 0.2944 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9309 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0367 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1596 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9599 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5191 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2878 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7332 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 1.1023 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.976 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.3452 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1498.08 |
| 12 day DMA | 1503.42 |
| 20 day DMA | 1500.87 |
| 35 day DMA | 1478.17 |
| 50 day DMA | 1460.65 |
| 100 day DMA | 1418.32 |
| 150 day DMA | 1415.98 |
| 200 day DMA | 1353.17 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.47 | 1499.11 | 1508.42 |
| 12 day EMA | 1499.45 | 1499.86 | 1503.38 |
| 20 day EMA | 1493.54 | 1493.15 | 1494.48 |
| 35 day EMA | 1479.63 | 1478.6 | 1478.49 |
| 50 day EMA | 1461.86 | 1460.42 | 1459.6 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.08 | 1502.26 | 1512.26 |
| 12 day SMA | 1503.42 | 1501.97 | 1502.85 |
| 20 day SMA | 1500.87 | 1499.73 | 1497.95 |
| 35 day SMA | 1478.17 | 1477.67 | 1477.64 |
| 50 day SMA | 1460.65 | 1458.85 | 1457.87 |
| 100 day SMA | 1418.32 | 1417.8 | 1417.33 |
| 150 day SMA | 1415.98 | 1414.8 | 1413.91 |
| 200 day SMA | 1353.17 | 1351 | 1349.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1501.30 | 1480.90 | 1468.00 to 1504.80 | 0.99 times |
| 08 Mon | 1485.10 | 1520.00 | 1477.00 to 1523.00 | 1 times |
| 04 Thu | 1512.30 | 1502.40 | 1495.30 to 1515.40 | 1 times |
| 03 Wed | 1503.50 | 1543.50 | 1494.20 to 1543.50 | 1 times |
| 02 Tue | 1525.40 | 1535.00 | 1518.10 to 1538.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1509.50 | 1496.60 | 1478.40 to 1513.00 | 1.2 times |
| 08 Mon | 1494.30 | 1524.00 | 1486.90 to 1525.30 | 1.13 times |
| 04 Thu | 1522.60 | 1505.00 | 1505.00 to 1523.50 | 0.93 times |
| 03 Wed | 1514.90 | 1533.60 | 1503.50 to 1538.50 | 0.9 times |
| 02 Tue | 1534.60 | 1548.50 | 1528.10 to 1548.90 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1518.90 | 1510.50 | 1485.70 to 1521.90 | 1.82 times |
| 08 Mon | 1504.30 | 1523.00 | 1496.70 to 1523.00 | 1.53 times |
| 04 Thu | 1530.60 | 1519.10 | 1519.10 to 1532.00 | 0.64 times |
| 03 Wed | 1524.50 | 1545.50 | 1514.00 to 1547.90 | 0.53 times |
| 02 Tue | 1545.60 | 1557.70 | 1538.40 to 1557.70 | 0.48 times |
Option chain for Adani Ports ADANIPORTS 30 Tue December 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.50 | 210.10 | 0.01 |
| 08 Mon December 2025 | 1.55 | 210.10 | 0.01 |
| 04 Thu December 2025 | 1.40 | 210.10 | 0 |
| 03 Wed December 2025 | 1.30 | 210.10 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.25 | 187.55 | 0 |
| 08 Mon December 2025 | 2.05 | 187.55 | 0 |
| 04 Thu December 2025 | 2.40 | 187.55 | 0 |
| 03 Wed December 2025 | 2.25 | 187.55 | 0 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.45 | 137.80 | 0 |
| 08 Mon December 2025 | 3.00 | 137.80 | 0 |
| 04 Thu December 2025 | 4.25 | 137.80 | 0 |
| 03 Wed December 2025 | 4.05 | 137.80 | 0 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.55 | 104.20 | 0.17 |
| 08 Mon December 2025 | 3.75 | 104.20 | 0.19 |
| 04 Thu December 2025 | 5.90 | 120.15 | 0.16 |
| 03 Wed December 2025 | 5.50 | 120.15 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.05 | 104.00 | 0.05 |
| 08 Mon December 2025 | 5.00 | 118.10 | 0.05 |
| 04 Thu December 2025 | 8.25 | 103.90 | 0.05 |
| 03 Wed December 2025 | 7.60 | 104.90 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.90 | 84.75 | 0.2 |
| 08 Mon December 2025 | 6.55 | 85.45 | 0.2 |
| 04 Thu December 2025 | 11.20 | 85.45 | 0.17 |
| 03 Wed December 2025 | 10.30 | 85.45 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.95 | 68.15 | 0.12 |
| 08 Mon December 2025 | 8.80 | 82.05 | 0.12 |
| 04 Thu December 2025 | 15.25 | 61.95 | 0.17 |
| 03 Wed December 2025 | 14.00 | 67.35 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.40 | 52.70 | 0.23 |
| 08 Mon December 2025 | 12.35 | 65.95 | 0.23 |
| 04 Thu December 2025 | 21.15 | 48.00 | 0.22 |
| 03 Wed December 2025 | 19.60 | 54.90 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.55 | 39.10 | 0.32 |
| 08 Mon December 2025 | 17.50 | 51.70 | 0.32 |
| 04 Thu December 2025 | 28.60 | 36.10 | 0.36 |
| 03 Wed December 2025 | 25.80 | 41.75 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.15 | 28.00 | 0.74 |
| 08 Mon December 2025 | 24.35 | 38.30 | 0.75 |
| 04 Thu December 2025 | 38.30 | 25.80 | 0.92 |
| 03 Wed December 2025 | 35.25 | 30.30 | 0.9 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 40.95 | 18.90 | 1.28 |
| 08 Mon December 2025 | 33.35 | 27.65 | 1.2 |
| 04 Thu December 2025 | 49.95 | 17.65 | 1.64 |
| 03 Wed December 2025 | 45.60 | 21.80 | 1.64 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.15 | 12.35 | 3.55 |
| 08 Mon December 2025 | 45.00 | 19.20 | 3.03 |
| 04 Thu December 2025 | 64.70 | 11.75 | 3.99 |
| 03 Wed December 2025 | 59.45 | 14.90 | 4.04 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 69.50 | 7.75 | 2.64 |
| 08 Mon December 2025 | 57.85 | 12.80 | 2.56 |
| 04 Thu December 2025 | 70.20 | 7.85 | 2.56 |
| 03 Wed December 2025 | 70.20 | 9.90 | 2.36 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 78.55 | 4.95 | 8.88 |
| 08 Mon December 2025 | 69.40 | 8.25 | 8.85 |
| 04 Thu December 2025 | 94.50 | 5.15 | 8.74 |
| 03 Wed December 2025 | 91.75 | 6.60 | 8.6 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 101.05 | 3.10 | 5.61 |
| 08 Mon December 2025 | 85.50 | 5.40 | 5.75 |
| 04 Thu December 2025 | 111.95 | 3.20 | 4.98 |
| 03 Wed December 2025 | 108.25 | 4.40 | 5.52 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 117.90 | 2.10 | 8.81 |
| 08 Mon December 2025 | 117.90 | 3.30 | 10.7 |
| 04 Thu December 2025 | 117.90 | 2.15 | 11.89 |
| 03 Wed December 2025 | 117.90 | 2.70 | 12.63 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 138.95 | 1.35 | 61.8 |
| 08 Mon December 2025 | 138.95 | 2.15 | 56.8 |
| 04 Thu December 2025 | 138.95 | 1.60 | 68.8 |
| 03 Wed December 2025 | 138.95 | 1.75 | 69.8 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 154.70 | 0.95 | 147.33 |
| 08 Mon December 2025 | 154.70 | 1.40 | 146.67 |
| 04 Thu December 2025 | 154.70 | 0.70 | 145.33 |
| 03 Wed December 2025 | 154.70 | 1.15 | 145.67 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 234.00 | 0.55 | 33.67 |
| 08 Mon December 2025 | 234.00 | 0.75 | 35.83 |
| 04 Thu December 2025 | 234.00 | 0.80 | 36.67 |
| 03 Wed December 2025 | 234.00 | 0.85 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.