Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1244.98 and 1276.98
| Daily Target 1 | 1218.65 |
| Daily Target 2 | 1239.3 |
| Daily Target 3 | 1250.65 |
| Daily Target 4 | 1271.3 |
| Daily Target 5 | 1282.65 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1259.95 (1.28%) | 1241.95 | 1230.00 - 1262.00 | 0.5494 times | Thu 12 December 2024 | 1244.00 (0.83%) | 1233.80 | 1223.45 - 1268.00 | 1.0638 times | Wed 11 December 2024 | 1233.80 (-1.2%) | 1254.10 | 1230.75 - 1258.35 | 0.5059 times | Tue 10 December 2024 | 1248.75 (-1.43%) | 1272.90 | 1244.40 - 1272.90 | 0.4692 times | Mon 09 December 2024 | 1266.85 (0.62%) | 1257.80 | 1249.00 - 1277.55 | 0.5555 times | Fri 06 December 2024 | 1259.05 (-1.41%) | 1279.00 | 1256.10 - 1282.50 | 0.4352 times | Thu 05 December 2024 | 1277.05 (0.59%) | 1274.00 | 1254.20 - 1284.80 | 0.8519 times | Wed 04 December 2024 | 1269.55 (-1.48%) | 1301.00 | 1262.00 - 1301.00 | 0.9501 times | Tue 03 December 2024 | 1288.65 (5.99%) | 1226.95 | 1220.00 - 1309.50 | 3.2659 times | Mon 02 December 2024 | 1215.80 (2.16%) | 1201.90 | 1189.40 - 1220.90 | 1.3531 times | Fri 29 November 2024 | 1190.05 (1.92%) | 1175.00 | 1168.90 - 1215.60 | 1.8349 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1241.7 and 1295.8
| Weekly Target 1 | 1199.55 |
| Weekly Target 2 | 1229.75 |
| Weekly Target 3 | 1253.65 |
| Weekly Target 4 | 1283.85 |
| Weekly Target 5 | 1307.75 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1259.95 (0.07%) | 1257.80 | 1223.45 - 1277.55 | 0.639 times | Fri 06 December 2024 | 1259.05 (5.8%) | 1201.90 | 1189.40 - 1309.50 | 1.3936 times | Fri 29 November 2024 | 1190.05 (4.69%) | 1185.00 | 1102.00 - 1231.70 | 2.6066 times | Fri 22 November 2024 | 1136.75 (-10.11%) | 1264.00 | 995.65 - 1321.45 | 3.0942 times | Thu 14 November 2024 | 1264.55 (-7.16%) | 1355.10 | 1260.65 - 1357.95 | 0.2658 times | Fri 08 November 2024 | 1362.10 (-2.32%) | 1394.20 | 1295.90 - 1395.00 | 0.5108 times | Fri 01 November 2024 | 1394.40 (5.74%) | 1326.85 | 1303.15 - 1414.90 | 0.4192 times | Fri 25 October 2024 | 1318.70 (-6.18%) | 1409.90 | 1304.15 - 1412.90 | 0.3654 times | Fri 18 October 2024 | 1405.60 (-0.19%) | 1418.00 | 1376.00 - 1426.00 | 0.2354 times | Fri 11 October 2024 | 1408.25 (-0.39%) | 1410.00 | 1337.00 - 1432.95 | 0.4699 times | Fri 04 October 2024 | 1413.70 (-2.95%) | 1456.70 | 1404.20 - 1472.85 | 0.4085 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1224.68 and 1344.78
| Monthly Target 1 | 1132.85 |
| Monthly Target 2 | 1196.4 |
| Monthly Target 3 | 1252.95 |
| Monthly Target 4 | 1316.5 |
| Monthly Target 5 | 1373.05 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1259.95 (5.87%) | 1201.90 | 1189.40 - 1309.50 | 0.5855 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 1.8685 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.5207 times | Mon 30 September 2024 | 1448.20 (-2.27%) | 1490.00 | 1394.45 - 1499.50 | 0.4617 times | Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 0.6785 times | Wed 31 July 2024 | 1569.90 (6.21%) | 1483.00 | 1419.00 - 1577.90 | 0.7128 times | Fri 28 June 2024 | 1478.10 (2.83%) | 1549.00 | 1160.60 - 1621.40 | 2.3394 times | Fri 31 May 2024 | 1437.40 (8.49%) | 1333.95 | 1240.00 - 1457.05 | 1.1115 times | Tue 30 April 2024 | 1324.90 (-1.26%) | 1356.80 | 1270.00 - 1424.95 | 0.9656 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.7559 times | Thu 29 February 2024 | 1320.50 (9.34%) | 1213.60 | 1200.30 - 1343.00 | 0.8839 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1250.67 |
| 12 day DMA | 1243.43 |
| 20 day DMA | 1225.08 |
| 35 day DMA | 1279.76 |
| 50 day DMA | 1315.03 |
| 100 day DMA | 1399.58 |
| 150 day DMA | 1408.93 |
| 200 day DMA | 1385.8 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.14 | 1246.74 | 1248.11 |
| 12 day EMA | 1246.7 | 1244.29 | 1244.34 |
| 20 day EMA | 1253.55 | 1252.88 | 1253.81 |
| 35 day EMA | 1281.19 | 1282.44 | 1284.7 |
| 50 day EMA | 1320.43 | 1322.9 | 1326.12 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.67 | 1250.49 | 1257.1 |
| 12 day SMA | 1243.43 | 1238.43 | 1228.83 |
| 20 day SMA | 1225.08 | 1226.48 | 1230.58 |
| 35 day SMA | 1279.76 | 1282.06 | 1285.46 |
| 50 day SMA | 1315.03 | 1319.18 | 1323.27 |
| 100 day SMA | 1399.58 | 1401.65 | 1403.91 |
| 150 day SMA | 1408.93 | 1408.83 | 1409.05 |
| 200 day SMA | 1385.8 | 1386.06 | 1386.29 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1261.30 | 1237.45 | 1231.30 to 1264.40 | 1 times |
| 12 Thu | 1249.15 | 1236.60 | 1225.85 to 1271.95 | 1.02 times |
| 11 Wed | 1238.60 | 1252.30 | 1236.55 to 1261.40 | 1 times |
| 10 Tue | 1254.25 | 1272.00 | 1246.70 to 1273.90 | 0.99 times |
| 09 Mon | 1268.80 | 1264.00 | 1250.35 to 1279.60 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1270.40 | 1254.55 | 1241.00 to 1272.55 | 1.13 times |
| 12 Thu | 1257.75 | 1249.60 | 1234.85 to 1280.00 | 1.05 times |
| 11 Wed | 1247.45 | 1264.20 | 1245.40 to 1270.00 | 1.01 times |
| 10 Tue | 1263.05 | 1278.10 | 1256.50 to 1279.00 | 0.93 times |
| 09 Mon | 1278.10 | 1275.00 | 1260.90 to 1288.00 | 0.88 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1278.10 | 1261.30 | 1250.00 to 1280.30 | 1.11 times |
| 12 Thu | 1265.40 | 1252.25 | 1243.05 to 1288.25 | 1.08 times |
| 11 Wed | 1255.45 | 1276.00 | 1254.00 to 1276.00 | 1.04 times |
| 10 Tue | 1271.10 | 1286.00 | 1264.35 to 1286.00 | 0.93 times |
| 09 Mon | 1286.40 | 1280.10 | 1268.00 to 1296.00 | 0.85 times |
Option chain for Adani Ports ADANIPORTS 26 Thu December 2024 expiry
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.85 | 326.00 | 0.08 |
| 12 Thu December 2024 | 1.10 | 326.00 | 0.07 |
| 11 Wed December 2024 | 1.05 | 293.00 | 0.07 |
| 10 Tue December 2024 | 1.15 | 293.00 | 0.07 |
| 09 Mon December 2024 | 1.35 | 293.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.55 | 239.00 | 0.15 |
| 12 Thu December 2024 | 1.80 | 239.00 | 0.15 |
| 11 Wed December 2024 | 1.50 | 258.70 | 0.15 |
| 10 Tue December 2024 | 1.75 | 242.15 | 0.15 |
| 09 Mon December 2024 | 2.10 | 242.15 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.75 | 182.15 | 0.02 |
| 12 Thu December 2024 | 2.20 | 182.15 | 0.02 |
| 11 Wed December 2024 | 1.65 | 182.15 | 0.02 |
| 10 Tue December 2024 | 2.05 | 182.15 | 0.02 |
| 09 Mon December 2024 | 2.55 | 182.15 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.20 | 159.25 | 0.01 |
| 12 Thu December 2024 | 2.60 | 159.25 | 0.01 |
| 11 Wed December 2024 | 1.95 | 159.25 | 0.01 |
| 10 Tue December 2024 | 2.50 | 159.25 | 0.01 |
| 09 Mon December 2024 | 3.05 | 159.25 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.65 | 177.00 | 0.28 |
| 12 Thu December 2024 | 3.15 | 177.00 | 0.27 |
| 11 Wed December 2024 | 2.50 | 177.00 | 0.29 |
| 10 Tue December 2024 | 3.10 | 177.00 | 0.29 |
| 09 Mon December 2024 | 3.85 | 177.00 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.25 | 171.05 | 0.02 |
| 12 Thu December 2024 | 3.75 | 152.05 | 0.02 |
| 11 Wed December 2024 | 3.10 | 152.05 | 0.02 |
| 10 Tue December 2024 | 3.80 | 152.05 | 0.02 |
| 09 Mon December 2024 | 4.80 | 152.05 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.85 | 146.30 | 0.23 |
| 12 Thu December 2024 | 4.50 | 149.60 | 0.23 |
| 11 Wed December 2024 | 3.70 | 163.40 | 0.22 |
| 10 Tue December 2024 | 4.80 | 151.00 | 0.22 |
| 09 Mon December 2024 | 6.15 | 132.75 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.80 | 135.40 | 0.03 |
| 12 Thu December 2024 | 5.50 | 135.40 | 0.02 |
| 11 Wed December 2024 | 4.65 | 131.75 | 0.02 |
| 10 Tue December 2024 | 6.05 | 131.75 | 0.02 |
| 09 Mon December 2024 | 7.85 | 117.20 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.85 | 108.35 | 0.15 |
| 12 Thu December 2024 | 6.75 | 116.45 | 0.15 |
| 11 Wed December 2024 | 5.70 | 112.30 | 0.16 |
| 10 Tue December 2024 | 7.55 | 112.30 | 0.16 |
| 09 Mon December 2024 | 9.85 | 101.00 | 0.16 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.70 | 85.95 | 0.21 |
| 12 Thu December 2024 | 8.60 | 96.00 | 0.32 |
| 11 Wed December 2024 | 7.40 | 108.00 | 0.36 |
| 10 Tue December 2024 | 9.85 | 94.45 | 0.36 |
| 09 Mon December 2024 | 12.90 | 81.25 | 0.36 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 10.35 | 70.85 | 0.23 |
| 12 Thu December 2024 | 11.30 | 81.00 | 0.22 |
| 11 Wed December 2024 | 9.85 | 88.00 | 0.2 |
| 10 Tue December 2024 | 13.15 | 76.10 | 0.2 |
| 09 Mon December 2024 | 17.25 | 67.00 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 14.10 | 52.40 | 0.25 |
| 12 Thu December 2024 | 14.85 | 64.35 | 0.26 |
| 11 Wed December 2024 | 13.05 | 73.05 | 0.27 |
| 10 Tue December 2024 | 17.40 | 62.10 | 0.29 |
| 09 Mon December 2024 | 22.80 | 53.10 | 0.32 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.65 | 37.90 | 0.44 |
| 12 Thu December 2024 | 19.60 | 49.50 | 0.45 |
| 11 Wed December 2024 | 17.50 | 58.00 | 0.48 |
| 10 Tue December 2024 | 23.40 | 48.35 | 0.49 |
| 09 Mon December 2024 | 30.45 | 40.50 | 0.48 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 27.75 | 26.10 | 0.66 |
| 12 Thu December 2024 | 26.45 | 36.45 | 0.66 |
| 11 Wed December 2024 | 23.65 | 43.85 | 0.61 |
| 10 Tue December 2024 | 31.30 | 36.10 | 0.7 |
| 09 Mon December 2024 | 40.05 | 30.40 | 0.81 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 39.15 | 17.60 | 1.04 |
| 12 Thu December 2024 | 36.05 | 26.10 | 0.89 |
| 11 Wed December 2024 | 32.15 | 32.25 | 0.87 |
| 10 Tue December 2024 | 41.45 | 26.50 | 1.25 |
| 09 Mon December 2024 | 51.70 | 22.45 | 1.5 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 53.05 | 11.90 | 1.42 |
| 12 Thu December 2024 | 47.70 | 18.25 | 1.33 |
| 11 Wed December 2024 | 42.70 | 23.25 | 1.18 |
| 10 Tue December 2024 | 54.15 | 19.00 | 1.33 |
| 09 Mon December 2024 | 65.80 | 16.55 | 1.29 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 69.70 | 8.25 | 1.78 |
| 12 Thu December 2024 | 62.15 | 12.70 | 1.57 |
| 11 Wed December 2024 | 55.60 | 16.30 | 1.36 |
| 10 Tue December 2024 | 68.95 | 13.60 | 1.39 |
| 09 Mon December 2024 | 80.90 | 12.00 | 1.35 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 86.90 | 6.05 | 1.87 |
| 12 Thu December 2024 | 77.90 | 9.15 | 2.13 |
| 11 Wed December 2024 | 73.55 | 11.65 | 2.14 |
| 10 Tue December 2024 | 86.30 | 9.75 | 1.99 |
| 09 Mon December 2024 | 97.65 | 9.05 | 1.84 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 106.05 | 4.65 | 2.84 |
| 12 Thu December 2024 | 96.45 | 6.85 | 3.12 |
| 11 Wed December 2024 | 87.85 | 8.65 | 2.55 |
| 10 Tue December 2024 | 99.75 | 7.40 | 2.42 |
| 09 Mon December 2024 | 120.05 | 7.05 | 2.4 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 126.50 | 4.00 | 3.37 |
| 12 Thu December 2024 | 120.00 | 5.50 | 3.32 |
| 11 Wed December 2024 | 106.60 | 6.80 | 2.92 |
| 10 Tue December 2024 | 122.90 | 5.85 | 2.77 |
| 09 Mon December 2024 | 133.10 | 5.65 | 2.77 |
AdaniPorts ADANIPORTS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 145.05 | 3.50 | 2.48 |
| 12 Thu December 2024 | 140.55 | 4.40 | 2.47 |
| 11 Wed December 2024 | 124.85 | 5.35 | 2.24 |
| 10 Tue December 2024 | 161.70 | 4.65 | 2.36 |
| 09 Mon December 2024 | 161.70 | 4.65 | 2.32 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 162.75 | 3.00 | 4.04 |
| 12 Thu December 2024 | 170.00 | 3.75 | 4.64 |
| 11 Wed December 2024 | 144.70 | 4.55 | 4.11 |
| 10 Tue December 2024 | 159.25 | 3.85 | 3.73 |
| 09 Mon December 2024 | 172.05 | 3.90 | 3.9 |
AdaniPorts ADANIPORTS Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 160.00 | 2.70 | 3.34 |
| 12 Thu December 2024 | 189.60 | 3.25 | 2.75 |
| 11 Wed December 2024 | 203.10 | 3.95 | 2.58 |
| 10 Tue December 2024 | 203.10 | 3.30 | 2.49 |
| 09 Mon December 2024 | 203.10 | 3.40 | 2.37 |
AdaniPorts ADANIPORTS Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 207.00 | 2.40 | 5.36 |
| 12 Thu December 2024 | 207.00 | 2.90 | 4.59 |
| 11 Wed December 2024 | 207.00 | 3.40 | 5.07 |
| 10 Tue December 2024 | 207.00 | 2.80 | 4.91 |
| 09 Mon December 2024 | 207.00 | 3.00 | 4.84 |
AdaniPorts ADANIPORTS Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 184.00 | 2.20 | 12.73 |
| 12 Thu December 2024 | 184.00 | 2.65 | 12.92 |
| 11 Wed December 2024 | 184.00 | 3.05 | 11.65 |
| 10 Tue December 2024 | 184.00 | 2.55 | 13.04 |
| 09 Mon December 2024 | 184.00 | 2.70 | 15.19 |
AdaniPorts ADANIPORTS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 261.90 | 1.65 | 8.88 |
| 12 Thu December 2024 | 261.90 | 2.15 | 9.38 |
| 11 Wed December 2024 | 250.50 | 2.35 | 9.25 |
| 10 Tue December 2024 | 250.50 | 1.95 | 8.85 |
| 09 Mon December 2024 | 270.00 | 2.00 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.