AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 622.63 and 649.33
| Daily Target 1 | 617.5 |
| Daily Target 2 | 627.75 |
| Daily Target 3 | 644.2 |
| Daily Target 4 | 654.45 |
| Daily Target 5 | 670.9 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 638.00 (-2.59%) | 658.20 | 633.95 - 660.65 | 0.6804 times | Thu 23 March 2023 | 654.95 (-0.33%) | 655.00 | 652.05 - 667.35 | 0.5032 times | Wed 22 March 2023 | 657.15 (-1.15%) | 669.90 | 654.15 - 671.90 | 0.4994 times | Tue 21 March 2023 | 664.80 (-0.29%) | 671.50 | 661.20 - 674.40 | 0.5614 times | Mon 20 March 2023 | 666.75 (-2%) | 671.00 | 659.30 - 677.75 | 0.5882 times | Fri 17 March 2023 | 680.35 (0.11%) | 688.50 | 671.30 - 691.75 | 0.8544 times | Thu 16 March 2023 | 679.60 (0.04%) | 686.90 | 675.15 - 692.35 | 1.4556 times | Wed 15 March 2023 | 679.35 (3.8%) | 661.55 | 657.25 - 687.85 | 1.7382 times | Tue 14 March 2023 | 654.50 (-3.92%) | 681.20 | 638.60 - 684.55 | 2.0332 times | Mon 13 March 2023 | 681.20 (-2.38%) | 703.70 | 677.15 - 710.55 | 1.086 times | Fri 10 March 2023 | 697.80 (0.08%) | 684.80 | 680.65 - 701.75 | 1.36 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 614.08 and 657.88
| Weekly Target 1 | 606.1 |
| Weekly Target 2 | 622.05 |
| Weekly Target 3 | 649.9 |
| Weekly Target 4 | 665.85 |
| Weekly Target 5 | 693.7 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 638.00 (-6.22%) | 671.00 | 633.95 - 677.75 | 0.2505 times | Fri 17 March 2023 | 680.35 (-2.5%) | 703.70 | 638.60 - 710.55 | 0.6339 times | Fri 10 March 2023 | 697.80 (1.92%) | 690.00 | 680.65 - 722.75 | 0.8606 times | Fri 03 March 2023 | 684.65 (22.5%) | 559.00 | 551.95 - 704.00 | 1.1536 times | Fri 24 February 2023 | 558.90 (-3.41%) | 567.30 | 533.65 - 593.80 | 0.4711 times | Fri 17 February 2023 | 578.65 (-0.91%) | 587.90 | 537.40 - 596.10 | 0.6496 times | Fri 10 February 2023 | 583.95 (17.06%) | 498.00 | 476.70 - 605.00 | 1.4977 times | Fri 03 February 2023 | 498.85 (-16.43%) | 620.00 | 395.10 - 656.60 | 3.4015 times | Fri 27 January 2023 | 596.95 (-22.92%) | 778.35 | 537.00 - 778.35 | 0.8777 times | Fri 20 January 2023 | 774.45 (-2.54%) | 797.00 | 771.75 - 797.50 | 0.2036 times | Fri 13 January 2023 | 794.65 (-1.42%) | 810.45 | 781.10 - 820.65 | 0.1678 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 611.8 and 748.95
| Monthly Target 1 | 511.63 |
| Monthly Target 2 | 574.82 |
| Monthly Target 3 | 648.78333333333 |
| Monthly Target 4 | 711.97 |
| Monthly Target 5 | 785.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 638.00 (7.69%) | 598.00 | 585.60 - 722.75 | 1.3581 times | Tue 28 February 2023 | 592.45 (-3.3%) | 627.00 | 395.10 - 629.00 | 2.8868 times | Tue 31 January 2023 | 612.65 (-25.11%) | 823.00 | 537.00 - 826.75 | 1.2132 times | Fri 30 December 2022 | 818.10 (-7.14%) | 884.75 | 785.30 - 912.00 | 0.5705 times | Wed 30 November 2022 | 881.00 (6.98%) | 827.70 | 823.50 - 916.00 | 0.8573 times | Mon 31 October 2022 | 823.55 (0.35%) | 821.00 | 771.65 - 835.00 | 0.6023 times | Fri 30 September 2022 | 820.65 (-2.55%) | 841.80 | 801.00 - 987.85 | 1.0368 times | Tue 30 August 2022 | 842.15 (10.27%) | 770.00 | 765.05 - 891.90 | 0.7544 times | Fri 29 July 2022 | 763.70 (13.64%) | 670.00 | 656.00 - 775.65 | 0.3178 times | Thu 30 June 2022 | 672.05 (-9.16%) | 739.80 | 653.10 - 758.50 | 0.4028 times | Tue 31 May 2022 | 739.85 (-13.61%) | 850.00 | 668.15 - 864.20 | 0.739 times |
Indicator Analysis of AdaniPorts
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 44 points
Upper Bollinger band is at 741 and lower is at 568, while middle bands are at 611 and 698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.91 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 670.98 |
| 20 day DMA | 653.88 |
| 35 day DMA | 615.6 |
| 50 day DMA | 641 |
| 100 day DMA | 751.07 |
| 150 day DMA | 784.49 |
| 200 day DMA | 772.1 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.43 | 662.64 | 666.48 |
| 12 day EMA | 658.32 | 662.01 | 663.29 |
| 20 day EMA | 653.21 | 654.81 | 654.8 |
| 35 day EMA | 658.64 | 659.86 | 660.15 |
| 50 day EMA | 656.02 | 656.76 | 656.83 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 664.8 | 669.73 |
| 12 day SMA | 670.98 | 677.15 | 680.13 |
| 20 day SMA | 653.88 | 649.57 | 644.18 |
| 35 day SMA | 615.6 | 610.58 | 606.02 |
| 50 day SMA | 641 | 644.17 | 647 |
| 100 day SMA | 751.07 | 753.11 | 754.8 |
| 150 day SMA | 784.49 | 785.79 | 786.92 |
| 200 day SMA | 772.1 | 772.58 | 773.01 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 639.75 | 658.95 | 635.75 to 660.95 | 0.71 times |
| 23 Thu | 656.40 | 655.95 | 654.25 to 668.80 | 0.86 times |
| 22 Wed | 659.50 | 671.40 | 657.20 to 672.15 | 1.13 times |
| 21 Tue | 668.45 | 670.40 | 662.55 to 677.40 | 1.15 times |
| 20 Mon | 669.65 | 677.15 | 660.80 to 679.90 | 1.15 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 642.95 | 662.55 | 640.00 to 665.25 | 2.21 times |
| 23 Thu | 660.75 | 660.05 | 659.00 to 673.00 | 1.55 times |
| 22 Wed | 663.65 | 678.40 | 661.80 to 678.40 | 0.48 times |
| 21 Tue | 672.25 | 677.75 | 667.00 to 681.55 | 0.4 times |
| 20 Mon | 673.65 | 679.30 | 665.00 to 682.05 | 0.35 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 648.05 | 667.80 | 644.95 to 667.80 | 1 times |
| 23 Thu | 664.95 | 670.00 | 664.00 to 677.00 | 1 times |
| 22 Wed | 666.85 | 679.00 | 666.00 to 679.00 | 1 times |
| 21 Tue | 676.65 | 681.95 | 671.40 to 684.20 | 0.99 times |
| 20 Mon | 677.90 | 684.95 | 670.00 to 687.15 | 1.01 times |
Option chain for Adani Ports ADANIPORTS 29 Wed March 2023 expiry
AdaniPorts ADANIPORTS Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 318.50 | 0.09 |
| 23 Thu March 2023 | 0.15 | 297.00 | 0.09 |
| 22 Wed March 2023 | 0.10 | 297.00 | 0.08 |
| 21 Tue March 2023 | 0.10 | 297.00 | 0.08 |
| 20 Mon March 2023 | 0.25 | 297.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 245.20 | 0.01 |
| 23 Thu March 2023 | 0.10 | 245.20 | 0.01 |
| 22 Wed March 2023 | 0.15 | 245.20 | 0.01 |
| 21 Tue March 2023 | 0.20 | 245.20 | 0.01 |
| 20 Mon March 2023 | 0.20 | 245.20 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 298.00 | 0.03 |
| 23 Thu March 2023 | 0.05 | 274.00 | 0.03 |
| 22 Wed March 2023 | 0.10 | 262.00 | 0.04 |
| 21 Tue March 2023 | 0.15 | 262.00 | 0.03 |
| 20 Mon March 2023 | 0.15 | 262.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 276.50 | 1.43 |
| 23 Thu March 2023 | 0.05 | 227.60 | 1.43 |
| 22 Wed March 2023 | 0.15 | 227.60 | 1.38 |
| 21 Tue March 2023 | 0.10 | 227.60 | 1.32 |
| 20 Mon March 2023 | 0.15 | 227.60 | 1.3 |
AdaniPorts ADANIPORTS Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 249.00 | 0.17 |
| 23 Thu March 2023 | 0.15 | 240.70 | 0.14 |
| 22 Wed March 2023 | 0.30 | 234.25 | 0.14 |
| 21 Tue March 2023 | 0.30 | 234.00 | 0.16 |
| 20 Mon March 2023 | 0.30 | 234.00 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 198.00 | 0.08 |
| 23 Thu March 2023 | 0.15 | 198.00 | 0.07 |
| 22 Wed March 2023 | 0.20 | 198.00 | 0.07 |
| 21 Tue March 2023 | 0.20 | 198.00 | 0.07 |
| 20 Mon March 2023 | 0.30 | 198.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 185.00 | 0.19 |
| 23 Thu March 2023 | 0.10 | 185.00 | 0.19 |
| 22 Wed March 2023 | 0.15 | 185.00 | 0.19 |
| 21 Tue March 2023 | 0.25 | 185.00 | 0.2 |
| 20 Mon March 2023 | 0.40 | 185.00 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 152.70 | 0.01 |
| 23 Thu March 2023 | 0.20 | 152.70 | 0 |
| 22 Wed March 2023 | 0.25 | 152.70 | 0 |
| 21 Tue March 2023 | 0.30 | 152.70 | 0 |
| 20 Mon March 2023 | 0.45 | 152.70 | 0 |
AdaniPorts ADANIPORTS Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 141.30 | 0.1 |
| 23 Thu March 2023 | 0.20 | 141.30 | 0.06 |
| 22 Wed March 2023 | 0.25 | 141.30 | 0.05 |
| 21 Tue March 2023 | 0.40 | 141.30 | 0.03 |
| 20 Mon March 2023 | 0.55 | 141.30 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 190.00 | 0 |
| 23 Thu March 2023 | 0.20 | 167.00 | 0 |
| 22 Wed March 2023 | 0.25 | 280.00 | 0.01 |
| 21 Tue March 2023 | 0.35 | 280.00 | 0.01 |
| 20 Mon March 2023 | 0.60 | 280.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 152.10 | 0.02 |
| 23 Thu March 2023 | 0.25 | 152.10 | 0.01 |
| 22 Wed March 2023 | 0.30 | 132.45 | 0.01 |
| 21 Tue March 2023 | 0.35 | 132.45 | 0.01 |
| 20 Mon March 2023 | 0.70 | 132.45 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 166.15 | 0.11 |
| 23 Thu March 2023 | 0.40 | 142.45 | 0.09 |
| 22 Wed March 2023 | 0.55 | 141.85 | 0.08 |
| 21 Tue March 2023 | 0.75 | 126.15 | 0.08 |
| 20 Mon March 2023 | 1.05 | 135.00 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 97.00 | 0.01 |
| 23 Thu March 2023 | 0.45 | 97.00 | 0.01 |
| 22 Wed March 2023 | 0.60 | 97.00 | 0.01 |
| 21 Tue March 2023 | 0.85 | 97.00 | 0.01 |
| 20 Mon March 2023 | 1.25 | 97.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 106.00 | 0.04 |
| 23 Thu March 2023 | 0.45 | 106.00 | 0.04 |
| 22 Wed March 2023 | 0.70 | 106.00 | 0.03 |
| 21 Tue March 2023 | 1.00 | 106.00 | 0.03 |
| 20 Mon March 2023 | 1.45 | 106.00 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 111.50 | 0.02 |
| 23 Thu March 2023 | 0.60 | 111.50 | 0.02 |
| 22 Wed March 2023 | 0.80 | 111.50 | 0.01 |
| 21 Tue March 2023 | 1.25 | 111.50 | 0.02 |
| 20 Mon March 2023 | 1.80 | 111.50 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.35 | 168.90 | 0.01 |
| 23 Thu March 2023 | 0.65 | 168.90 | 0 |
| 22 Wed March 2023 | 0.95 | 168.90 | 0 |
| 21 Tue March 2023 | 1.50 | 168.90 | 0 |
| 20 Mon March 2023 | 2.10 | 168.90 | 0 |
AdaniPorts ADANIPORTS Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.45 | 111.75 | 0.06 |
| 23 Thu March 2023 | 0.75 | 93.50 | 0.06 |
| 22 Wed March 2023 | 1.25 | 92.50 | 0.06 |
| 21 Tue March 2023 | 1.95 | 84.75 | 0.06 |
| 20 Mon March 2023 | 2.55 | 88.00 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.50 | 97.00 | 0.24 |
| 23 Thu March 2023 | 0.85 | 74.60 | 0.26 |
| 22 Wed March 2023 | 1.40 | 80.00 | 0.22 |
| 21 Tue March 2023 | 2.35 | 64.40 | 0.21 |
| 20 Mon March 2023 | 3.05 | 64.40 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.55 | 92.90 | 0.06 |
| 23 Thu March 2023 | 1.00 | 55.80 | 0.05 |
| 22 Wed March 2023 | 1.65 | 55.80 | 0.05 |
| 21 Tue March 2023 | 3.00 | 55.80 | 0.04 |
| 20 Mon March 2023 | 3.75 | 55.80 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.60 | 82.70 | 0.13 |
| 23 Thu March 2023 | 1.20 | 61.75 | 0.12 |
| 22 Wed March 2023 | 2.15 | 60.50 | 0.12 |
| 21 Tue March 2023 | 3.75 | 56.55 | 0.12 |
| 20 Mon March 2023 | 4.50 | 59.50 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.70 | 58.50 | 0.18 |
| 23 Thu March 2023 | 1.65 | 51.70 | 0.16 |
| 22 Wed March 2023 | 2.85 | 54.00 | 0.17 |
| 21 Tue March 2023 | 4.80 | 45.25 | 0.19 |
| 20 Mon March 2023 | 5.70 | 48.55 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.90 | 59.95 | 0.25 |
| 23 Thu March 2023 | 2.25 | 45.70 | 0.3 |
| 22 Wed March 2023 | 3.75 | 44.10 | 0.3 |
| 21 Tue March 2023 | 6.00 | 37.75 | 0.35 |
| 20 Mon March 2023 | 7.20 | 37.40 | 0.33 |
AdaniPorts ADANIPORTS Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.10 | 50.00 | 0.44 |
| 23 Thu March 2023 | 2.95 | 37.65 | 0.45 |
| 22 Wed March 2023 | 4.70 | 34.80 | 0.45 |
| 21 Tue March 2023 | 7.65 | 30.75 | 0.49 |
| 20 Mon March 2023 | 9.15 | 29.15 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.45 | 41.80 | 0.31 |
| 23 Thu March 2023 | 4.00 | 26.80 | 0.42 |
| 22 Wed March 2023 | 6.15 | 26.80 | 0.51 |
| 21 Tue March 2023 | 10.15 | 21.90 | 0.58 |
| 20 Mon March 2023 | 12.25 | 22.15 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.15 | 31.50 | 0.24 |
| 23 Thu March 2023 | 6.15 | 19.95 | 0.32 |
| 22 Wed March 2023 | 9.25 | 19.55 | 0.52 |
| 21 Tue March 2023 | 14.35 | 15.55 | 0.7 |
| 20 Mon March 2023 | 16.45 | 16.70 | 0.75 |
AdaniPorts ADANIPORTS Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.00 | 23.95 | 0.36 |
| 23 Thu March 2023 | 9.15 | 12.75 | 0.71 |
| 22 Wed March 2023 | 13.15 | 13.70 | 0.82 |
| 21 Tue March 2023 | 19.50 | 11.15 | 1.37 |
| 20 Mon March 2023 | 21.75 | 12.05 | 1.31 |
AdaniPorts ADANIPORTS Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.90 | 15.25 | 0.82 |
| 23 Thu March 2023 | 14.00 | 8.00 | 1.49 |
| 22 Wed March 2023 | 18.60 | 9.05 | 1.31 |
| 21 Tue March 2023 | 25.85 | 7.55 | 1.44 |
| 20 Mon March 2023 | 28.55 | 8.70 | 1.53 |
AdaniPorts ADANIPORTS Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 8.95 | 9.40 | 1.46 |
| 23 Thu March 2023 | 20.40 | 4.40 | 2.57 |
| 22 Wed March 2023 | 24.85 | 5.85 | 2.86 |
| 21 Tue March 2023 | 33.80 | 4.90 | 1.99 |
| 20 Mon March 2023 | 36.45 | 6.15 | 1.99 |
AdaniPorts ADANIPORTS Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 15.15 | 6.10 | 3.97 |
| 23 Thu March 2023 | 29.05 | 2.90 | 1.93 |
| 22 Wed March 2023 | 32.60 | 3.85 | 1.68 |
| 21 Tue March 2023 | 42.50 | 3.35 | 1.5 |
| 20 Mon March 2023 | 44.20 | 4.60 | 1.54 |
AdaniPorts ADANIPORTS Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 23.70 | 3.90 | 5.92 |
| 23 Thu March 2023 | 38.25 | 2.25 | 4.74 |
| 22 Wed March 2023 | 41.00 | 2.75 | 4.32 |
| 21 Tue March 2023 | 52.00 | 2.55 | 4.63 |
| 20 Mon March 2023 | 49.70 | 3.70 | 5.11 |
AdaniPorts ADANIPORTS Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 31.40 | 3.25 | 3.42 |
| 23 Thu March 2023 | 53.25 | 1.95 | 3.29 |
| 22 Wed March 2023 | 51.95 | 2.35 | 2.96 |
| 21 Tue March 2023 | 67.10 | 2.10 | 3.06 |
| 20 Mon March 2023 | 59.10 | 3.15 | 3.16 |
AdaniPorts ADANIPORTS Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 41.90 | 2.55 | 3.04 |
| 23 Thu March 2023 | 57.25 | 1.80 | 2.86 |
| 22 Wed March 2023 | 60.90 | 2.10 | 2.96 |
| 21 Tue March 2023 | 69.90 | 1.90 | 2.95 |
| 20 Mon March 2023 | 72.90 | 2.75 | 3.14 |
AdaniPorts ADANIPORTS Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 50.20 | 1.90 | 2.07 |
| 23 Thu March 2023 | 66.20 | 1.40 | 3.27 |
| 22 Wed March 2023 | 70.00 | 1.65 | 2.34 |
| 21 Tue March 2023 | 81.55 | 1.50 | 2 |
| 20 Mon March 2023 | 82.50 | 2.40 | 2.11 |
AdaniPorts ADANIPORTS Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 59.70 | 1.55 | 2.3 |
| 23 Thu March 2023 | 76.50 | 1.35 | 2.29 |
| 22 Wed March 2023 | 80.20 | 1.35 | 2.1 |
| 21 Tue March 2023 | 87.80 | 1.20 | 2.1 |
| 20 Mon March 2023 | 86.65 | 2.05 | 2.12 |
AdaniPorts ADANIPORTS Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 71.75 | 1.30 | 2.08 |
| 23 Thu March 2023 | 87.00 | 1.10 | 2.17 |
| 22 Wed March 2023 | 89.10 | 1.10 | 2.43 |
| 21 Tue March 2023 | 99.00 | 1.00 | 2.52 |
| 20 Mon March 2023 | 98.00 | 1.80 | 2.23 |
AdaniPorts ADANIPORTS Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 81.10 | 1.00 | 1.19 |
| 23 Thu March 2023 | 96.00 | 0.90 | 1.2 |
| 22 Wed March 2023 | 101.00 | 0.95 | 1.38 |
| 21 Tue March 2023 | 105.00 | 0.85 | 1.41 |
| 20 Mon March 2023 | 108.90 | 1.55 | 1.37 |
AdaniPorts ADANIPORTS Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 91.15 | 0.90 | 4.72 |
| 23 Thu March 2023 | 106.50 | 0.85 | 4.52 |
| 22 Wed March 2023 | 110.90 | 0.85 | 4.49 |
| 21 Tue March 2023 | 119.65 | 0.75 | 4.45 |
| 20 Mon March 2023 | 115.00 | 1.35 | 4.56 |
AdaniPorts ADANIPORTS Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 151.55 | 0.80 | 6.31 |
| 23 Thu March 2023 | 151.55 | 0.75 | 8.17 |
| 22 Wed March 2023 | 151.55 | 0.70 | 8.27 |
| 21 Tue March 2023 | 151.55 | 0.65 | 8.25 |
| 20 Mon March 2023 | 151.55 | 1.30 | 8.48 |
AdaniPorts ADANIPORTS Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 170.00 | 0.70 | 10.77 |
| 23 Thu March 2023 | 170.00 | 0.65 | 12.31 |
| 22 Wed March 2023 | 170.00 | 0.65 | 13.85 |
| 21 Tue March 2023 | 170.00 | 0.65 | 13.92 |
| 20 Mon March 2023 | 170.00 | 1.10 | 14 |
AdaniPorts ADANIPORTS Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 177.00 | 0.70 | 9.83 |
| 23 Thu March 2023 | 177.00 | 0.45 | 10.28 |
| 22 Wed March 2023 | 177.00 | 0.55 | 10.78 |
| 21 Tue March 2023 | 177.00 | 0.60 | 10.94 |
| 20 Mon March 2023 | 177.00 | 1.00 | 11.61 |
AdaniPorts ADANIPORTS Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 107.00 | 0.55 | 11 |
| 23 Thu March 2023 | 107.00 | 0.30 | 10.29 |
| 22 Wed March 2023 | 107.00 | 0.55 | 10.29 |
| 21 Tue March 2023 | 107.00 | 0.60 | 11.57 |
| 20 Mon March 2023 | 107.00 | 1.00 | 18.57 |
AdaniPorts ADANIPORTS Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 148.85 | 0.40 | 3.54 |
| 23 Thu March 2023 | 158.65 | 0.50 | 3.99 |
| 22 Wed March 2023 | 159.55 | 0.50 | 4.17 |
| 21 Tue March 2023 | 175.55 | 0.55 | 4.04 |
| 20 Mon March 2023 | 175.55 | 0.80 | 4.2 |
AdaniPorts ADANIPORTS Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 246.90 | 0.05 | 22.67 |
| 23 Thu March 2023 | 246.90 | 0.10 | 22.67 |
AdaniPorts ADANIPORTS Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 151.70 | 0.20 | 36.17 |
| 23 Thu March 2023 | 151.70 | 0.15 | 38.33 |
| 22 Wed March 2023 | 151.70 | 0.25 | 41.83 |
| 21 Tue March 2023 | 151.70 | 0.25 | 42.25 |
| 20 Mon March 2023 | 151.70 | 0.35 | 42.25 |
AdaniPorts ADANIPORTS Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 331.20 | 0.15 | 2.71 |
| 23 Thu March 2023 | 360.00 | 0.20 | 2.96 |
| 22 Wed March 2023 | 360.00 | 0.20 | 2.96 |
| 21 Tue March 2023 | 355.00 | 0.20 | 9.13 |
| 20 Mon March 2023 | 355.00 | 0.35 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.