AdaniPort ADANIPORTS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Port ADANIPORTS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniPort

Strong Daily Stock price targets for AdaniPort ADANIPORTS_BL are 1120.6 and 1120.6

Daily Target 11120.6
Daily Target 21120.6
Daily Target 31120.6
Daily Target 41120.6
Daily Target 51120.6

Daily price and volume Adani Port

Date Closing Open Range Volume
Thu 25 January 2024 1120.60 (87.96%) 1120.60 1120.60 - 1120.60 0.0271 times
Thu 02 March 2023 596.20 (-33.35%) 596.20 596.20 - 596.20 8.5343 times
Mon 14 November 2022 894.50 (7.33%) 894.50 894.50 - 894.50 0.0772 times
Thu 03 November 2022 833.40 (1.55%) 833.40 833.40 - 833.40 0.0772 times
Mon 03 October 2022 820.65 (1.28%) 820.65 820.65 - 820.65 0.0638 times
Mon 08 August 2022 810.25 (7.42%) 810.25 810.25 - 810.25 0.0691 times
Mon 25 July 2022 754.25 (2.63%) 754.25 754.25 - 754.25 0.0691 times
Mon 04 October 2021 734.95 (103.73%) 734.95 734.95 - 734.95 0.0461 times
Mon 25 March 2019 360.75 (0%) 360.75 360.75 - 360.75 0.036 times
Wed 01 May 2024 (0%) - 0 times

Daily chart AdaniPort

Weekly price and charts AdaniPort

Strong weekly Stock price targets for AdaniPort ADANIPORTS_BL are 1120.6 and 1120.6

Weekly Target 11120.6
Weekly Target 21120.6
Weekly Target 31120.6
Weekly Target 41120.6
Weekly Target 51120.6

Weekly price and volumes for Adani Port

Date Closing Open Range Volume
Thu 25 January 2024 1120.60 (87.96%) 1120.60 1120.60 - 1120.60 0.0211 times
Thu 02 March 2023 596.20 (-28.46%) 894.50 596.20 - 894.50 6.6979 times
Thu 03 November 2022 833.40 (2.86%) 820.65 820.65 - 833.40 0.1097 times
Mon 08 August 2022 810.25 (7.42%) 810.25 810.25 - 810.25 0.0537 times
Mon 25 July 2022 754.25 (2.63%) 754.25 754.25 - 754.25 0.0537 times
Mon 04 October 2021 734.95 (103.73%) 734.95 734.95 - 734.95 0.0359 times
Mon 25 March 2019 360.75 (0%) 360.75 360.75 - 360.75 0.028 times
Wed 01 May 2024 (0%) - 0 times

weekly chart AdaniPort

Monthly price and charts AdaniPort

Strong monthly Stock price targets for AdaniPort ADANIPORTS_BL are 1120.6 and 1120.6

Monthly Target 11120.6
Monthly Target 21120.6
Monthly Target 31120.6
Monthly Target 41120.6
Monthly Target 51120.6

Monthly price and volumes Adani Port

Date Closing Open Range Volume
Thu 25 January 2024 1120.60 (87.96%) 1120.60 1120.60 - 1120.60 0.0241 times
Thu 02 March 2023 596.20 (-33.35%) 596.20 596.20 - 596.20 7.5861 times
Mon 14 November 2022 894.50 (9%) 833.40 833.40 - 894.50 0.1372 times
Mon 03 October 2022 820.65 (1.28%) 820.65 820.65 - 820.65 0.0567 times
Mon 08 August 2022 810.25 (7.42%) 810.25 810.25 - 810.25 0.0614 times
Mon 25 July 2022 754.25 (2.63%) 754.25 754.25 - 754.25 0.0614 times
Mon 04 October 2021 734.95 (103.73%) 734.95 734.95 - 734.95 0.041 times
Mon 25 March 2019 360.75 (0%) 360.75 360.75 - 360.75 0.032 times
Wed 01 May 2024 (0%) - 0 times

monthly chart AdaniPort

DMA SMA EMA moving averages of Adani Port ADANIPORTS_BL

DMA (daily moving average) of Adani Port ADANIPORTS_BL

DMA period DMA value
5 day DMA 853.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Port ADANIPORTS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA858.35727.25792.77
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Port ADANIPORTS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA853.07791822.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme