Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 579.25 and 627.4
| Daily Target 1 | 541.55 |
| Daily Target 2 | 568.8 |
| Daily Target 3 | 589.7 |
| Daily Target 4 | 616.95 |
| Daily Target 5 | 637.85 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 596.05 (5.85%) | 567.70 | 562.45 - 610.60 | 5.0098 times |
| Mon 09 June 2025 | 563.10 (1.41%) | 559.75 | 556.30 - 574.00 | 0.7866 times |
| Fri 06 June 2025 | 555.25 (1.39%) | 550.75 | 549.10 - 563.95 | 0.668 times |
| Thu 05 June 2025 | 547.65 (0.46%) | 547.70 | 546.55 - 553.70 | 0.3203 times |
| Wed 04 June 2025 | 545.15 (0.1%) | 547.40 | 538.60 - 549.90 | 0.4332 times |
| Tue 03 June 2025 | 544.60 (-1.89%) | 552.55 | 543.00 - 553.20 | 0.4305 times |
| Mon 02 June 2025 | 555.10 (2.08%) | 547.00 | 545.00 - 559.90 | 0.5926 times |
| Fri 30 May 2025 | 543.80 (-1.48%) | 553.05 | 540.90 - 555.45 | 0.5119 times |
| Thu 29 May 2025 | 551.95 (0.23%) | 553.85 | 551.00 - 558.85 | 0.429 times |
| Wed 28 May 2025 | 550.70 (-0.33%) | 555.00 | 530.80 - 567.10 | 0.818 times |
| Tue 27 May 2025 | 552.55 (-1.08%) | 560.00 | 549.80 - 560.30 | 0.4619 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 576.18 and 630.48
| Weekly Target 1 | 533.35 |
| Weekly Target 2 | 564.7 |
| Weekly Target 3 | 587.65 |
| Weekly Target 4 | 619 |
| Weekly Target 5 | 641.95 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 596.05 (7.35%) | 559.75 | 556.30 - 610.60 | 1.4438 times |
| Fri 06 June 2025 | 555.25 (2.11%) | 547.00 | 538.60 - 563.95 | 0.6089 times |
| Fri 30 May 2025 | 543.80 (-1.7%) | 556.90 | 530.80 - 569.90 | 0.7122 times |
| Fri 23 May 2025 | 553.20 (-2.18%) | 566.50 | 546.85 - 573.00 | 0.6345 times |
| Fri 16 May 2025 | 565.50 (10.45%) | 544.95 | 535.80 - 569.80 | 1.2036 times |
| Fri 09 May 2025 | 512.00 (-2.51%) | 528.00 | 505.00 - 584.35 | 2.1068 times |
| Fri 02 May 2025 | 525.20 (-4.4%) | 548.05 | 523.00 - 562.00 | 0.6803 times |
| Fri 25 April 2025 | 549.35 (-0.06%) | 551.25 | 544.25 - 585.55 | 1.195 times |
| Thu 17 April 2025 | 549.70 (6.07%) | 526.00 | 522.45 - 561.35 | 0.7196 times |
| Fri 11 April 2025 | 518.25 (-2.69%) | 462.00 | 462.00 - 525.45 | 0.6953 times |
| Fri 04 April 2025 | 532.55 (4.57%) | 507.85 | 501.60 - 539.90 | 0.9468 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 567.33 and 639.33
| Monthly Target 1 | 509.75 |
| Monthly Target 2 | 552.9 |
| Monthly Target 3 | 581.75 |
| Monthly Target 4 | 624.9 |
| Monthly Target 5 | 653.75 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 596.05 (9.61%) | 547.00 | 538.60 - 610.60 | 0.3934 times |
| Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.9267 times |
| Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7777 times |
| Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.7433 times |
| Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.8123 times |
| Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.5692 times |
| Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.1045 times |
| Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.5822 times |
| Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3984 times |
| Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6921 times |
| Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.8692 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 561.44 |
| 12 day DMA | 555.38 |
| 20 day DMA | 554.48 |
| 35 day DMA | 550.52 |
| 50 day DMA | 542.63 |
| 100 day DMA | 524.52 |
| 150 day DMA | 527.07 |
| 200 day DMA | 555.88 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.38 | 554.55 | 550.28 |
| 12 day EMA | 558.71 | 551.92 | 549.89 |
| 20 day EMA | 554.29 | 549.9 | 548.51 |
| 35 day EMA | 548.41 | 545.6 | 544.57 |
| 50 day EMA | 542.73 | 540.55 | 539.63 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.44 | 551.15 | 549.55 |
| 12 day SMA | 555.38 | 551.8 | 551.02 |
| 20 day SMA | 554.48 | 551.61 | 550.78 |
| 35 day SMA | 550.52 | 549.74 | 549.36 |
| 50 day SMA | 542.63 | 540.86 | 540.08 |
| 100 day SMA | 524.52 | 523.39 | 522.73 |
| 150 day SMA | 527.07 | 527.05 | 527.28 |
| 200 day SMA | 555.88 | 556.39 | 557.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.