Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 620.58 and 640.88
| Daily Target 1 | 616.75 |
| Daily Target 2 | 624.4 |
| Daily Target 3 | 637.05 |
| Daily Target 4 | 644.7 |
| Daily Target 5 | 657.35 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 632.05 (-1.9%) | 648.50 | 629.40 - 649.70 | 0.7088 times | Thu 29 August 2024 | 644.30 (0.43%) | 640.00 | 628.50 - 650.00 | 0.6915 times | Wed 28 August 2024 | 641.55 (-1.92%) | 657.00 | 638.15 - 658.85 | 0.5302 times | Tue 27 August 2024 | 654.10 (-1.09%) | 665.00 | 651.70 - 671.95 | 0.5112 times | Mon 26 August 2024 | 661.30 (-2.15%) | 674.50 | 660.00 - 679.00 | 0.5068 times | Fri 23 August 2024 | 675.80 (0.31%) | 687.00 | 674.00 - 689.00 | 0.519 times | Thu 22 August 2024 | 673.70 (-3.09%) | 695.50 | 671.00 - 697.50 | 0.6211 times | Wed 21 August 2024 | 695.15 (-0.04%) | 695.45 | 692.00 - 701.40 | 1.7041 times | Tue 20 August 2024 | 695.45 (-0.22%) | 697.00 | 692.25 - 701.85 | 1.7789 times | Mon 19 August 2024 | 697.00 (-0.06%) | 698.00 | 693.00 - 706.75 | 2.4285 times | Fri 16 August 2024 | 697.40 (3.46%) | 683.00 | 671.00 - 700.00 | 2.4154 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 605.03 and 655.53
| Weekly Target 1 | 596.02 |
| Weekly Target 2 | 614.03 |
| Weekly Target 3 | 646.51666666667 |
| Weekly Target 4 | 664.53 |
| Weekly Target 5 | 697.02 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 632.05 (-6.47%) | 674.50 | 628.50 - 679.00 | 0.5393 times | Fri 23 August 2024 | 675.80 (-3.1%) | 698.00 | 671.00 - 706.75 | 1.2897 times | Fri 16 August 2024 | 697.40 (0.29%) | 675.00 | 620.00 - 702.50 | 1.9974 times | Fri 09 August 2024 | 695.40 (-4.26%) | 700.00 | 681.00 - 719.20 | 2.0298 times | Fri 02 August 2024 | 726.35 (1.92%) | 719.00 | 712.65 - 752.90 | 1.077 times | Fri 26 July 2024 | 712.65 (2.61%) | 693.00 | 646.50 - 729.00 | 0.6234 times | Fri 19 July 2024 | 694.50 (-2.18%) | 710.00 | 690.00 - 731.70 | 0.2802 times | Fri 12 July 2024 | 709.95 (0.15%) | 709.90 | 693.00 - 745.00 | 0.7248 times | Fri 05 July 2024 | 708.90 (-1.35%) | 717.00 | 706.50 - 733.00 | 0.3837 times | Fri 28 June 2024 | 718.60 (-2.05%) | 727.95 | 710.00 - 744.80 | 1.0547 times | Fri 21 June 2024 | 733.65 (-1.75%) | 757.80 | 720.00 - 758.50 | 0.7426 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 559.58 and 692.48
| Monthly Target 1 | 535.42 |
| Monthly Target 2 | 583.73 |
| Monthly Target 3 | 668.31666666667 |
| Monthly Target 4 | 716.63 |
| Monthly Target 5 | 801.22 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.2217 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.4911 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 1.4253 times | Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 0.8599 times | Tue 30 April 2024 | 612.45 (14.73%) | 547.70 | 544.60 - 646.90 | 0.3436 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1195 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 0.9943 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 1.8964 times | Tue 31 October 2023 | 363.05 (-3.82%) | 376.90 | 289.35 - 377.50 | 0.5762 times | Fri 29 September 2023 | 377.45 (17.48%) | 315.00 | 312.25 - 409.70 | 2.0722 times | Thu 31 August 2023 | 321.30 (17.56%) | 275.85 | 260.60 - 359.25 | 2.3028 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 646.66 |
| 12 day DMA | 670.15 |
| 20 day DMA | 680.42 |
| 35 day DMA | 693.38 |
| 50 day DMA | 701.56 |
| 100 day DMA | 681.01 |
| 150 day DMA | 602.5 |
| 200 day DMA | 537.45 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.05 | 654.55 | 659.68 |
| 12 day EMA | 664.21 | 670.05 | 674.73 |
| 20 day EMA | 675.68 | 680.27 | 684.05 |
| 35 day EMA | 688.81 | 692.15 | 694.97 |
| 50 day EMA | 699.98 | 702.75 | 705.13 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.66 | 655.41 | 661.29 |
| 12 day SMA | 670.15 | 674.94 | 678.88 |
| 20 day SMA | 680.42 | 685.71 | 690.22 |
| 35 day SMA | 693.38 | 696.1 | 698.41 |
| 50 day SMA | 701.56 | 703.69 | 705.77 |
| 100 day SMA | 681.01 | 681.11 | 680.85 |
| 150 day SMA | 602.5 | 600.52 | 598.46 |
| 200 day SMA | 537.45 | 535.68 | 533.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.