AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 213.44 and 217.12

Daily Target 1	212.77
Daily Target 2	214.11
Daily Target 3	216.44666666667
Daily Target 4	217.79
Daily Target 5	220.13

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Mon 13 July 2026	215.46 (-1.37%)	217.10	215.10 - 218.78	0.9272 times
Fri 10 July 2026	218.45 (0.98%)	218.50	216.80 - 220.60	0.9195 times
Thu 09 July 2026	216.32 (-0.07%)	218.00	215.55 - 221.78	0.6707 times
Wed 08 July 2026	216.48 (-0.73%)	217.90	214.65 - 223.55	1.0018 times
Tue 07 July 2026	218.07 (-0.81%)	220.48	216.30 - 221.80	1.031 times
Mon 06 July 2026	219.85 (-0.87%)	222.80	218.10 - 226.12	1.8592 times
Fri 03 July 2026	221.79 (-1.23%)	225.75	219.55 - 226.32	0.6903 times
Thu 02 July 2026	224.55 (-1.02%)	226.87	223.50 - 228.45	0.7323 times
Wed 01 July 2026	226.86 (1.38%)	223.77	223.21 - 229.80	1.3711 times
Tue 30 June 2026	223.77 (-1.44%)	228.00	221.69 - 228.32	0.7967 times
Mon 29 June 2026	227.05 (-0.97%)	228.12	224.53 - 228.60	2.5524 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 213.44 and 217.12

Weekly Target 1	212.77
Weekly Target 2	214.11
Weekly Target 3	216.44666666667
Weekly Target 4	217.79
Weekly Target 5	220.13

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Mon 13 July 2026	215.46 (-1.37%)	217.10	215.10 - 218.78	0.1641 times
Fri 10 July 2026	218.45 (-1.51%)	222.80	214.65 - 226.12	0.9701 times
Fri 03 July 2026	221.79 (-3.26%)	228.12	219.55 - 229.80	1.087 times
Thu 25 June 2026	229.27 (-1.07%)	231.50	226.14 - 235.50	0.5149 times
Fri 19 June 2026	231.76 (3.9%)	226.95	218.61 - 234.23	1.0728 times
Fri 12 June 2026	223.07 (-4.1%)	230.97	214.80 - 234.35	0.8763 times
Fri 05 June 2026	232.60 (-4.43%)	245.00	227.41 - 245.69	1.0162 times
Fri 29 May 2026	243.37 (10.97%)	221.00	220.31 - 254.20	2.0077 times
Fri 22 May 2026	219.32 (-0.91%)	221.00	216.19 - 226.40	0.8741 times
Fri 15 May 2026	221.33 (-1.78%)	224.50	208.03 - 229.00	1.4169 times
Fri 08 May 2026	225.33 (1.57%)	223.00	221.90 - 234.40	1.3647 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 207.48 and 222.63

Monthly Target 1	204.82
Monthly Target 2	210.14
Monthly Target 3	219.97
Monthly Target 4	225.29
Monthly Target 5	235.12

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Mon 13 July 2026	215.46 (-3.71%)	223.77	214.65 - 229.80	0.4027 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	1.0071 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.4004 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	2.0582 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.9074 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.6164 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.5505 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3388 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.6236 times
Fri 31 October 2025	157.85 (9.13%)	144.95	143.15 - 174.39	2.0949 times
Tue 30 September 2025	144.65 (-75.92%)	605.90	142.10 - 723.00	1.4888 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	216.96
12 day DMA	221.49
20 day DMA	223.94
35 day DMA	226.94
50 day DMA	225.52
100 day DMA	194.05
150 day DMA	177.01
200 day DMA	176.48

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	217.53	218.56	218.62
12 day EMA	220.48	221.39	221.92
20 day EMA	222.37	223.1	223.59
35 day EMA	223.53	224	224.33
50 day EMA	224.01	224.36	224.6

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.96	217.83	218.5
12 day SMA	221.49	222.69	223.76
20 day SMA	223.94	224.32	224.17
35 day SMA	226.94	227.05	227.1
50 day SMA	225.52	225.59	225.69
100 day SMA	194.05	193.41	192.71
150 day SMA	177.01	176.56	176.09
200 day SMA	176.48	178.56	180.65

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	216.42	218.49	215.86 to 219.70	1.04 times
10 Fri	219.38	219.10	217.31 to 221.73	1.02 times
09 Thu	217.14	219.00	216.50 to 222.54	0.99 times
08 Wed	217.53	219.50	215.60 to 224.30	0.96 times
07 Tue	219.12	222.00	216.80 to 222.90	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	217.57	219.00	217.30 to 220.80	1.08 times
10 Fri	220.60	220.40	219.08 to 223.00	1.03 times
09 Thu	218.30	222.00	217.81 to 223.38	0.98 times
08 Wed	219.06	219.61	217.00 to 225.39	0.95 times
07 Tue	220.11	224.25	218.36 to 224.26	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	218.91	220.69	218.75 to 221.55	1.25 times
10 Fri	222.18	221.54	220.17 to 223.79	1.11 times
09 Thu	220.00	223.00	219.54 to 224.67	0.97 times
08 Wed	219.97	223.01	218.40 to 226.00	0.87 times
07 Tue	221.49	224.50	219.50 to 224.64	0.81 times

Option chain for Adani Power ADANIPOWER 28 Tue July 2026 expiry

AdaniPower ADANIPOWER Option strike: 270.00

Date	CE	PE	PCR
13 Mon July 2026	0.37	39.25	0.04
10 Fri July 2026	0.52	39.25	0.04
09 Thu July 2026	0.49	39.25	0.04
08 Wed July 2026	0.52	39.25	0.04
07 Tue July 2026	0.60	39.25	0.04

AdaniPower ADANIPOWER Option strike: 260.00

Date	CE	PE	PCR
13 Mon July 2026	0.64	43.01	0.23
10 Fri July 2026	0.85	41.23	0.21
09 Thu July 2026	0.86	43.17	0.2
08 Wed July 2026	1.00	43.01	0.2
07 Tue July 2026	1.05	39.07	0.16

AdaniPower ADANIPOWER Option strike: 255.00

Date	CE	PE	PCR
13 Mon July 2026	0.84	39.17	0.03
10 Fri July 2026	1.20	39.17	0.04
09 Thu July 2026	1.10	39.17	0.05
08 Wed July 2026	1.19	39.17	0.04
07 Tue July 2026	1.36	27.00	0.01

AdaniPower ADANIPOWER Option strike: 252.50

Date	CE	PE	PCR
13 Mon July 2026	0.96	35.69	0.1
10 Fri July 2026	1.30	37.29	0.05
09 Thu July 2026	1.26	37.29	0.05
08 Wed July 2026	1.27	37.29	0.06
07 Tue July 2026	1.55	30.02	0.04

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
13 Mon July 2026	1.14	34.58	0.06
10 Fri July 2026	1.52	31.83	0.05
09 Thu July 2026	1.49	33.44	0.05
08 Wed July 2026	1.67	32.56	0.04
07 Tue July 2026	1.83	32.25	0.03

AdaniPower ADANIPOWER Option strike: 247.50

Date	CE	PE	PCR
13 Mon July 2026	1.30	29.20	0.06
10 Fri July 2026	1.72	29.20	0.09
09 Thu July 2026	1.67	30.05	0.05
08 Wed July 2026	1.88	30.67	0.09
07 Tue July 2026	2.07	30.67	0.09

AdaniPower ADANIPOWER Option strike: 245.00

Date	CE	PE	PCR
13 Mon July 2026	1.51	29.83	0.24
10 Fri July 2026	2.05	26.00	0.29
09 Thu July 2026	2.00	26.00	0.27
08 Wed July 2026	2.09	28.80	0.23
07 Tue July 2026	2.41	27.50	0.26

AdaniPower ADANIPOWER Option strike: 242.50

Date	CE	PE	PCR
13 Mon July 2026	1.75	24.52	0.12
10 Fri July 2026	2.36	24.52	0.11
09 Thu July 2026	2.30	24.52	0.13
08 Wed July 2026	2.44	24.52	0.11
07 Tue July 2026	2.76	24.52	0.08

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
13 Mon July 2026	2.04	23.70	0.21
10 Fri July 2026	2.75	23.70	0.22
09 Thu July 2026	2.65	25.37	0.22
08 Wed July 2026	2.79	25.54	0.22
07 Tue July 2026	3.15	23.66	0.22

AdaniPower ADANIPOWER Option strike: 237.50

Date	CE	PE	PCR
13 Mon July 2026	2.40	20.92	0.35
10 Fri July 2026	3.23	20.92	0.36
09 Thu July 2026	3.06	22.95	0.36
08 Wed July 2026	3.17	22.95	0.36
07 Tue July 2026	3.65	15.53	0.37

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
13 Mon July 2026	2.81	20.90	0.36
10 Fri July 2026	3.68	19.10	0.4
09 Thu July 2026	3.52	21.00	0.41
08 Wed July 2026	3.80	18.00	0.42
07 Tue July 2026	4.24	18.00	0.39

AdaniPower ADANIPOWER Option strike: 232.50

Date	CE	PE	PCR
13 Mon July 2026	3.31	19.18	0.39
10 Fri July 2026	4.41	19.18	0.43
09 Thu July 2026	4.08	19.18	0.45
08 Wed July 2026	4.64	19.19	0.43
07 Tue July 2026	4.87	12.31	0.43

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
13 Mon July 2026	3.88	17.58	0.29
10 Fri July 2026	4.97	15.42	0.3
09 Thu July 2026	4.75	17.34	0.3
08 Wed July 2026	5.19	17.80	0.31
07 Tue July 2026	5.62	16.00	0.28

AdaniPower ADANIPOWER Option strike: 227.50

Date	CE	PE	PCR
13 Mon July 2026	4.50	13.87	0.72
10 Fri July 2026	5.70	13.87	0.8
09 Thu July 2026	5.40	15.52	0.81
08 Wed July 2026	5.86	16.19	0.79
07 Tue July 2026	6.37	14.69	0.7

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
13 Mon July 2026	5.29	13.56	0.74
10 Fri July 2026	6.57	12.17	0.8
09 Thu July 2026	6.28	14.09	0.61
08 Wed July 2026	6.76	14.66	0.67
07 Tue July 2026	7.26	12.73	0.66

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
13 Mon July 2026	7.10	10.58	0.44
10 Fri July 2026	8.70	9.26	0.5
09 Thu July 2026	8.23	10.93	0.54
08 Wed July 2026	9.06	11.12	0.59
07 Tue July 2026	9.28	9.98	0.7

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
13 Mon July 2026	9.41	7.90	1.07
10 Fri July 2026	11.17	6.76	0.97
09 Thu July 2026	10.53	8.24	0.97
08 Wed July 2026	11.27	8.78	1.03
07 Tue July 2026	11.72	7.57	0.99

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
13 Mon July 2026	12.18	5.76	4.3
10 Fri July 2026	14.23	4.83	4.94
09 Thu July 2026	13.35	6.17	5.24
08 Wed July 2026	14.12	6.43	4.93
07 Tue July 2026	14.72	5.45	5.6

AdaniPower ADANIPOWER Option strike: 207.50

Date	CE	PE	PCR
13 Mon July 2026	14.05	4.84	1.59
10 Fri July 2026	14.96	5.28	1.22
09 Thu July 2026	14.96	5.28	1.22
08 Wed July 2026	15.28	5.97	1.42
07 Tue July 2026	16.07	4.64	2.8

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
13 Mon July 2026	15.69	4.02	4.93
10 Fri July 2026	17.38	3.37	5.75
09 Thu July 2026	16.76	4.45	5.4
08 Wed July 2026	16.69	5.07	4.93
07 Tue July 2026	17.34	3.86	5.21

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
13 Mon July 2026	19.20	2.79	20.47
10 Fri July 2026	21.39	2.20	22.2
09 Thu July 2026	20.25	3.08	20.95
08 Wed July 2026	20.78	3.73	28.98
07 Tue July 2026	21.96	2.67	37.21

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
13 Mon July 2026	23.72	1.89	16.77
10 Fri July 2026	23.93	1.50	13.83
09 Thu July 2026	23.93	2.13	12.83
08 Wed July 2026	23.93	2.51	10.89
07 Tue July 2026	25.22	1.82	45.4

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
13 Mon July 2026	30.10	1.31	22.05
10 Fri July 2026	30.10	1.02	18.53
09 Thu July 2026	27.89	1.44	17.16
08 Wed July 2026	28.00	1.78	25.95
07 Tue July 2026	29.70	1.16	30.82

Feed