Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 141.22 and 142.74
| Daily Target 1 | 140.03 |
| Daily Target 2 | 140.89 |
| Daily Target 3 | 141.54666666667 |
| Daily Target 4 | 142.41 |
| Daily Target 5 | 143.07 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.76 (0.33%) | 141.50 | 140.68 - 142.20 | 0.7052 times | Thu 18 December 2025 | 141.30 (-1.19%) | 143.00 | 140.70 - 143.00 | 0.6137 times | Wed 17 December 2025 | 143.00 (-1.6%) | 145.40 | 142.05 - 145.45 | 0.878 times | Tue 16 December 2025 | 145.33 (0.66%) | 144.75 | 143.94 - 145.80 | 1.0868 times | Mon 15 December 2025 | 144.38 (-0.08%) | 144.49 | 142.29 - 145.45 | 0.8019 times | Sat 13 December 2025 | 144.49 (0%) | 141.39 | 141.39 - 145.00 | 1.2053 times | Fri 12 December 2025 | 144.49 (2.78%) | 141.39 | 141.39 - 145.00 | 1.2053 times | Thu 11 December 2025 | 140.58 (-0.42%) | 141.00 | 139.25 - 142.10 | 0.939 times | Wed 10 December 2025 | 141.18 (-0.44%) | 142.20 | 140.70 - 143.50 | 0.6984 times | Tue 09 December 2025 | 141.80 (1.99%) | 139.04 | 135.00 - 142.85 | 1.8664 times | Mon 08 December 2025 | 139.04 (-3.3%) | 144.25 | 138.21 - 145.16 | 1.3429 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 138.66 and 143.78
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 142.74666666667 |
| Weekly Target 4 | 144.81 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.2975 times | Sat 13 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.5284 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.2797 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.4221 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.5226 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 0.8912 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 0.8132 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 1.6911 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 1.5252 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 3.0289 times | Fri 10 October 2025 | 149.70 (1.57%) | 148.00 | 147.38 - 155.40 | 1.4331 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 131.47 and 145.29
| Monthly Target 1 | 128.04 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 141.86 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.76 (-3.89%) | 148.21 | 135.00 - 148.82 | 0.4849 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.1619 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.9034 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.774 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1456 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2905 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3585 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3336 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.28 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2676 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.2925 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 142.59 |
| 20 day DMA | 144.2 |
| 35 day DMA | 147.52 |
| 50 day DMA | 151.7 |
| 100 day DMA | 319.98 |
| 150 day DMA | 404.09 |
| 200 day DMA | 435.04 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 142.95 | 143.78 |
| 12 day EMA | 143.37 | 143.66 | 144.09 |
| 20 day EMA | 144.66 | 144.96 | 145.34 |
| 35 day EMA | 147.51 | 147.85 | 148.24 |
| 50 day EMA | 150.68 | 151.04 | 151.44 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 143.7 | 144.34 |
| 12 day SMA | 142.59 | 142.68 | 142.98 |
| 20 day SMA | 144.2 | 144.38 | 144.78 |
| 35 day SMA | 147.52 | 147.98 | 148.59 |
| 50 day SMA | 151.7 | 151.84 | 151.99 |
| 100 day SMA | 319.98 | 324.27 | 328.56 |
| 150 day SMA | 404.09 | 406.9 | 409.72 |
| 200 day SMA | 435.04 | 436.73 | 438.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.