AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 373.43 and 394.03
Daily Target 1 | 356.68 |
Daily Target 2 | 369.57 |
Daily Target 3 | 377.28333333333 |
Daily Target 4 | 390.17 |
Daily Target 5 | 397.88 |
Daily price and volume Adani Power
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 382.45 (3.81%) | 367.00 | 364.40 - 385.00 | 1.065 times | Wed 20 September 2023 | 368.40 (-1.76%) | 371.15 | 366.05 - 373.80 | 0.7607 times | Mon 18 September 2023 | 375.00 (-1.16%) | 381.00 | 372.45 - 382.85 | 0.8768 times | Fri 15 September 2023 | 379.40 (0.6%) | 378.50 | 377.20 - 384.00 | 0.7847 times | Thu 14 September 2023 | 377.15 (0.01%) | 380.00 | 375.10 - 383.80 | 0.2972 times | Wed 13 September 2023 | 377.10 (-2.38%) | 385.75 | 366.80 - 392.00 | 0.6263 times | Tue 12 September 2023 | 386.30 (-3.04%) | 406.00 | 373.40 - 409.70 | 1.4602 times | Mon 11 September 2023 | 398.40 (7.92%) | 373.00 | 372.95 - 403.20 | 1.9317 times | Fri 08 September 2023 | 369.15 (2.88%) | 360.00 | 357.00 - 372.40 | 1.1233 times | Thu 07 September 2023 | 358.80 (3.24%) | 349.35 | 345.10 - 362.20 | 1.0742 times | Wed 06 September 2023 | 347.55 (1.49%) | 343.60 | 339.15 - 350.50 | 0.4085 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 373.43 and 394.03
Weekly Target 1 | 356.68 |
Weekly Target 2 | 369.57 |
Weekly Target 3 | 377.28333333333 |
Weekly Target 4 | 390.17 |
Weekly Target 5 | 397.88 |
Weekly price and volumes for Adani Power
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 382.45 (0.8%) | 381.00 | 364.40 - 385.00 | 0.7696 times | Fri 15 September 2023 | 379.40 (2.78%) | 373.00 | 366.80 - 409.70 | 1.4524 times | Fri 08 September 2023 | 369.15 (11.78%) | 332.00 | 332.00 - 372.40 | 1.1394 times | Fri 01 September 2023 | 330.25 (1.6%) | 332.00 | 309.00 - 338.85 | 1.1736 times | Fri 25 August 2023 | 325.05 (6.71%) | 306.70 | 305.55 - 359.25 | 1.9766 times | Fri 18 August 2023 | 304.60 (5.73%) | 283.30 | 274.40 - 321.65 | 1.4805 times | Fri 11 August 2023 | 288.10 (3.45%) | 279.90 | 264.75 - 291.00 | 0.5916 times | Fri 04 August 2023 | 278.50 (7.72%) | 260.00 | 259.50 - 284.50 | 0.7161 times | Fri 28 July 2023 | 258.55 (6.95%) | 242.85 | 237.15 - 265.45 | 0.5238 times | Fri 21 July 2023 | 241.75 (-0.06%) | 245.35 | 240.95 - 254.45 | 0.1765 times | Fri 14 July 2023 | 241.90 (-0.76%) | 244.70 | 235.85 - 249.35 | 0.1618 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 347.35 and 444.8
Monthly Target 1 | 270.68 |
Monthly Target 2 | 326.57 |
Monthly Target 3 | 368.13333333333 |
Monthly Target 4 | 424.02 |
Monthly Target 5 | 465.58 |
Monthly price and volumes Adani Power
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 382.45 (19.03%) | 315.00 | 312.25 - 409.70 | 1.522 times | Thu 31 August 2023 | 321.30 (17.56%) | 275.85 | 260.60 - 359.25 | 2.2574 times | Mon 31 July 2023 | 273.30 (9.39%) | 252.25 | 235.85 - 275.50 | 0.4959 times | Fri 30 June 2023 | 249.85 (0.08%) | 252.55 | 231.00 - 286.00 | 0.5425 times | Wed 31 May 2023 | 249.65 (11.03%) | 230.00 | 214.00 - 272.90 | 0.7878 times | Fri 28 April 2023 | 224.85 (17.35%) | 195.00 | 185.20 - 224.85 | 0.6122 times | Fri 31 March 2023 | 191.60 (30.96%) | 153.00 | 152.15 - 217.35 | 1.5997 times | Tue 28 February 2023 | 146.30 (-34.63%) | 219.00 | 132.40 - 223.00 | 1.7236 times | Tue 31 January 2023 | 223.80 (-14.65%) | 303.00 | 223.80 - 304.90 | 0.1947 times | Fri 23 December 2022 | 262.20 (-21.2%) | 336.50 | 262.20 - 339.90 | 0.2643 times | Wed 30 November 2022 | 332.75 (-14.77%) | 327.10 | 322.50 - 337.00 | 0.04 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 25 points
Upper Bollinger band is at 404 and lower is at 306, while middle bands are at 331 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.6 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
DMA period | DMA value |
5 day DMA | 376.48 |
12 day DMA | 371.85 |
20 day DMA | 354.61 |
35 day DMA | 327.61 |
50 day DMA | 304.43 |
100 day DMA | 277.87 |
150 day DMA | 246.44 |
200 day DMA | 254.29 |
EMA (exponential moving average) of Adani Power ADANIPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.64 | 373.73 | 376.4 |
12 day EMA | 368.3 | 365.73 | 365.25 |
20 day EMA | 355.32 | 352.46 | 350.78 |
35 day EMA | 331.41 | 328.4 | 326.04 |
50 day EMA | 306.67 | 303.58 | 300.94 |
SMA (simple moving average) of Adani Power ADANIPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 376.48 | 375.41 | 378.99 |
12 day SMA | 371.85 | 368.45 | 365.28 |
20 day SMA | 354.61 | 351.63 | 350.58 |
35 day SMA | 327.61 | 324.48 | 321.77 |
50 day SMA | 304.43 | 301.67 | 299.14 |
100 day SMA | 277.87 | 276.3 | 274.76 |
150 day SMA | 246.44 | 244.99 | 243.68 |
200 day SMA | 254.29 | 254.43 | 254.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.