Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 141.9 and 143.93
| Daily Target 1 | 141.48 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 143.51 |
| Daily Target 4 | 144.35 |
| Daily Target 5 | 145.54 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.16 (-0.79%) | 144.70 | 142.67 - 144.70 | 0.8113 times | Tue 23 December 2025 | 144.30 (0.73%) | 143.80 | 142.32 - 144.60 | 0.7632 times | Mon 22 December 2025 | 143.25 (1.05%) | 141.77 | 141.77 - 143.70 | 0.9864 times | Fri 19 December 2025 | 141.76 (0.33%) | 141.50 | 140.68 - 142.20 | 0.8076 times | Thu 18 December 2025 | 141.30 (-1.19%) | 143.00 | 140.70 - 143.00 | 0.7027 times | Wed 17 December 2025 | 143.00 (-1.6%) | 145.40 | 142.05 - 145.45 | 1.0055 times | Tue 16 December 2025 | 145.33 (0.66%) | 144.75 | 143.94 - 145.80 | 1.2445 times | Mon 15 December 2025 | 144.38 (-0.08%) | 144.49 | 142.29 - 145.45 | 0.9183 times | Sat 13 December 2025 | 144.49 (0%) | 141.39 | 141.39 - 145.00 | 1.3802 times | Fri 12 December 2025 | 144.49 (2.78%) | 141.39 | 141.39 - 145.00 | 1.3802 times | Thu 11 December 2025 | 140.58 (-0.42%) | 141.00 | 139.25 - 142.10 | 1.0754 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 142.47 and 145.4
| Weekly Target 1 | 140.28 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 143.21 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.16 (0.99%) | 141.77 | 141.77 - 144.70 | 0.2282 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.417 times | Sat 13 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.7407 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.3921 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.5917 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.7326 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 1.2492 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 1.1399 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 2.3705 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 2.1379 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 4.2457 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 132.17 and 145.99
| Monthly Target 1 | 128.51 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 142.32666666667 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.16 (-2.94%) | 148.21 | 135.00 - 148.82 | 0.5524 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.1537 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.8757 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.7543 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1445 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2885 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3559 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3313 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.278 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2657 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.2904 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 143.1 |
| 20 day DMA | 143.56 |
| 35 day DMA | 146.45 |
| 50 day DMA | 151.13 |
| 100 day DMA | 306.59 |
| 150 day DMA | 395.89 |
| 200 day DMA | 429.84 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 143.29 | 142.78 |
| 12 day EMA | 143.44 | 143.49 | 143.34 |
| 20 day EMA | 144.42 | 144.55 | 144.58 |
| 35 day EMA | 147.21 | 147.45 | 147.64 |
| 50 day EMA | 150.33 | 150.62 | 150.88 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 142.72 | 142.93 |
| 12 day SMA | 143.1 | 142.99 | 142.55 |
| 20 day SMA | 143.56 | 143.81 | 144.02 |
| 35 day SMA | 146.45 | 146.73 | 147.14 |
| 50 day SMA | 151.13 | 151.37 | 151.57 |
| 100 day SMA | 306.59 | 311.04 | 315.49 |
| 150 day SMA | 395.89 | 398.63 | 401.34 |
| 200 day SMA | 429.84 | 431.65 | 433.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.