Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 511.23 and 521.28
| Daily Target 1 | 508.88 |
| Daily Target 2 | 513.57 |
| Daily Target 3 | 518.93333333333 |
| Daily Target 4 | 523.62 |
| Daily Target 5 | 528.98 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 518.25 (1.93%) | 518.65 | 514.25 - 524.30 | 0.6137 times |
| Wed 09 April 2025 | 508.45 (-0.99%) | 512.95 | 505.00 - 514.00 | 0.3577 times |
| Tue 08 April 2025 | 513.55 (0.71%) | 525.00 | 508.00 - 525.45 | 0.7328 times |
| Mon 07 April 2025 | 509.95 (-4.24%) | 462.00 | 462.00 - 515.00 | 1.5138 times |
| Fri 04 April 2025 | 532.55 (0.7%) | 528.00 | 521.70 - 539.90 | 1.7166 times |
| Thu 03 April 2025 | 528.85 (2.98%) | 510.00 | 508.10 - 538.05 | 1.5995 times |
| Wed 02 April 2025 | 513.55 (1.75%) | 507.70 | 501.85 - 518.00 | 0.6133 times |
| Tue 01 April 2025 | 504.70 (-0.9%) | 507.85 | 501.60 - 513.20 | 0.4529 times |
| Fri 28 March 2025 | 509.30 (-2.04%) | 522.00 | 507.55 - 525.55 | 0.9934 times |
| Thu 27 March 2025 | 519.90 (4.43%) | 497.00 | 492.35 - 523.50 | 1.4062 times |
| Wed 26 March 2025 | 497.85 (-1.94%) | 509.00 | 496.00 - 515.80 | 0.7127 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 490.13 and 553.58
| Weekly Target 1 | 438.45 |
| Weekly Target 2 | 478.35 |
| Weekly Target 3 | 501.9 |
| Weekly Target 4 | 541.8 |
| Weekly Target 5 | 565.35 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 518.25 (-2.69%) | 462.00 | 462.00 - 525.45 | 0.7124 times |
| Fri 04 April 2025 | 532.55 (4.57%) | 507.85 | 501.60 - 539.90 | 0.9701 times |
| Fri 28 March 2025 | 509.30 (-2.45%) | 527.40 | 492.35 - 537.40 | 0.988 times |
| Fri 21 March 2025 | 522.10 (1.97%) | 511.95 | 508.50 - 541.50 | 0.8503 times |
| Thu 13 March 2025 | 512.00 (1.16%) | 506.15 | 497.55 - 535.65 | 1.0938 times |
| Fri 07 March 2025 | 506.15 (5.68%) | 487.60 | 474.05 - 511.70 | 1.0422 times |
| Fri 28 February 2025 | 478.95 (0.06%) | 477.90 | 468.00 - 514.80 | 1.8107 times |
| Fri 21 February 2025 | 478.65 (-2.05%) | 480.60 | 472.15 - 495.00 | 0.6667 times |
| Fri 14 February 2025 | 488.65 (-1.1%) | 495.00 | 482.45 - 511.90 | 1.1803 times |
| Fri 07 February 2025 | 494.10 (-3.72%) | 509.05 | 491.00 - 515.75 | 0.6855 times |
| Fri 31 January 2025 | 513.20 (-0.32%) | 514.85 | 483.15 - 527.90 | 1.0292 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 490.13 and 568.03
| Monthly Target 1 | 428.82 |
| Monthly Target 2 | 473.53 |
| Monthly Target 3 | 506.71666666667 |
| Monthly Target 4 | 551.43 |
| Monthly Target 5 | 584.62 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 518.25 (1.76%) | 507.85 | 462.00 - 539.90 | 0.2904 times |
| Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.6859 times |
| Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.7496 times |
| Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.448 times |
| Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.0191 times |
| Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.3827 times |
| Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3676 times |
| Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6387 times |
| Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.7248 times |
| Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.6934 times |
| Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 2.0122 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 516.55 |
| 12 day DMA | 513.72 |
| 20 day DMA | 515.15 |
| 35 day DMA | 504.97 |
| 50 day DMA | 503.91 |
| 100 day DMA | 511.27 |
| 150 day DMA | 549.33 |
| 200 day DMA | 586.65 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.31 | 513.84 | 516.54 |
| 12 day EMA | 514.81 | 514.19 | 515.23 |
| 20 day EMA | 512.95 | 512.39 | 512.81 |
| 35 day EMA | 510.21 | 509.74 | 509.82 |
| 50 day EMA | 506.24 | 505.75 | 505.64 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.55 | 518.67 | 519.69 |
| 12 day SMA | 513.72 | 514.19 | 515.33 |
| 20 day SMA | 515.15 | 514.75 | 514.58 |
| 35 day SMA | 504.97 | 504.17 | 503.6 |
| 50 day SMA | 503.91 | 503.49 | 503.61 |
| 100 day SMA | 511.27 | 511.56 | 512.05 |
| 150 day SMA | 549.33 | 550.27 | 551.35 |
| 200 day SMA | 586.65 | 587.72 | 588.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.