Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 143.08 and 144.91
| Daily Target 1 | 141.62 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 143.45 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 145.28 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.78 (0.74%) | 143.00 | 142.37 - 144.20 | 0.6723 times | Thu 04 December 2025 | 142.73 (-1.55%) | 145.00 | 142.31 - 146.84 | 1.0366 times | Wed 03 December 2025 | 144.97 (-1.22%) | 146.90 | 144.54 - 147.68 | 0.9605 times | Tue 02 December 2025 | 146.76 (-0.39%) | 147.30 | 146.05 - 148.18 | 0.5943 times | Mon 01 December 2025 | 147.34 (-0.1%) | 148.21 | 147.01 - 148.82 | 0.7214 times | Fri 28 November 2025 | 147.49 (-0.43%) | 148.55 | 147.20 - 149.09 | 0.9346 times | Thu 27 November 2025 | 148.13 (-0.33%) | 149.15 | 147.40 - 150.64 | 1.8045 times | Wed 26 November 2025 | 148.62 (1.21%) | 147.20 | 146.35 - 148.90 | 0.9809 times | Tue 25 November 2025 | 146.84 (0.96%) | 145.44 | 145.12 - 148.26 | 1.0044 times | Mon 24 November 2025 | 145.44 (-2.47%) | 150.00 | 144.80 - 150.30 | 1.2903 times | Fri 21 November 2025 | 149.12 (-1.54%) | 151.00 | 148.90 - 151.19 | 0.8964 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 139.79 and 146.3
| Weekly Target 1 | 138.46 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 144.97 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.2282 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.3444 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.4264 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 0.7271 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 0.6635 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 1.3797 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 1.2443 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 2.4711 times | Fri 10 October 2025 | 149.70 (1.57%) | 148.00 | 147.38 - 155.40 | 1.1692 times | Fri 03 October 2025 | 147.38 (0.77%) | 148.70 | 143.15 - 153.30 | 1.3462 times | Fri 26 September 2025 | 146.25 (-79.38%) | 148.20 | 142.10 - 182.70 | 3.6557 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 139.79 and 146.3
| Monthly Target 1 | 138.46 |
| Monthly Target 2 | 141.12 |
| Monthly Target 3 | 144.97 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.1273 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.2056 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 4.0501 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.8782 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.151 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.3015 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3719 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3462 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2905 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2777 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.3034 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 146.89 |
| 20 day DMA | 148.8 |
| 35 day DMA | 154.32 |
| 50 day DMA | 152.99 |
| 100 day DMA | 369.49 |
| 150 day DMA | 433.33 |
| 200 day DMA | 453.97 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.33 | 146.63 |
| 12 day EMA | 146.96 | 147.54 | 148.42 |
| 20 day EMA | 151.05 | 151.81 | 152.76 |
| 35 day EMA | 164.31 | 165.52 | 166.86 |
| 50 day EMA | 177.4 | 178.77 | 180.24 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 145.86 | 146.94 |
| 12 day SMA | 146.89 | 147.54 | 148.11 |
| 20 day SMA | 148.8 | 149.19 | 149.71 |
| 35 day SMA | 154.32 | 154.71 | 155.06 |
| 50 day SMA | 152.99 | 153.37 | 153.92 |
| 100 day SMA | 369.49 | 374.09 | 378.72 |
| 150 day SMA | 433.33 | 435.87 | 438.47 |
| 200 day SMA | 453.97 | 455.75 | 457.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.