AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 182.77 and 188.45

Daily Target 1	181.72
Daily Target 2	183.81
Daily Target 3	187.4
Daily Target 4	189.49
Daily Target 5	193.08

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Mon 12 October 2026	185.90 (-1.64%)	189.75	185.31 - 190.99	0.5303 times
Fri 09 October 2026	189.00 (0.53%)	188.00	187.25 - 191.60	0.7504 times
Thu 08 October 2026	188.00 (-4.54%)	196.00	184.05 - 196.49	1.8479 times
Wed 07 October 2026	196.94 (-2.7%)	202.00	196.00 - 203.45	0.7496 times
Tue 06 October 2026	202.40 (0.7%)	201.80	201.32 - 205.43	0.9335 times
Mon 05 October 2026	201.00 (2.44%)	197.17	197.10 - 201.68	0.7857 times
Thu 01 October 2026	196.21 (-3.82%)	202.90	193.10 - 203.36	1.3344 times
Wed 30 September 2026	204.00 (3.92%)	198.69	198.65 - 204.49	0.8381 times
Tue 29 September 2026	196.30 (0.08%)	196.30	192.45 - 199.84	1.3445 times
Mon 28 September 2026	196.14 (-3.26%)	202.75	195.36 - 203.64	0.8857 times
Fri 25 September 2026	202.75 (1.64%)	200.00	196.10 - 203.60	0.6432 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 182.77 and 188.45

Weekly Target 1	181.72
Weekly Target 2	183.81
Weekly Target 3	187.4
Weekly Target 4	189.49
Weekly Target 5	193.08

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Mon 12 October 2026	185.90 (-1.64%)	189.75	185.31 - 190.99	0.151 times
Fri 09 October 2026	189.00 (-3.67%)	197.17	184.05 - 205.43	1.4424 times
Thu 01 October 2026	196.21 (-3.23%)	202.75	192.45 - 204.49	1.2533 times
Fri 25 September 2026	202.75 (-1.86%)	207.64	196.10 - 210.55	0.9066 times
Fri 18 September 2026	206.60 (-1.6%)	211.05	200.40 - 212.00	0.6058 times
Fri 11 September 2026	209.97 (1.34%)	207.10	204.12 - 216.10	1.0178 times
Fri 04 September 2026	207.20 (-2.55%)	212.37	198.00 - 213.13	1.551 times
Fri 28 August 2026	212.63 (3.47%)	205.20	201.43 - 217.40	1.4841 times
Fri 21 August 2026	205.50 (0.12%)	205.25	201.77 - 208.67	0.7722 times
Fri 14 August 2026	205.25 (-1.79%)	209.05	204.11 - 213.80	0.816 times
Fri 07 August 2026	209.00 (-1.09%)	211.80	206.70 - 215.11	0.7945 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 174.29 and 195.67

Monthly Target 1	170.41
Monthly Target 2	178.16
Monthly Target 3	191.79333333333
Monthly Target 4	199.54
Monthly Target 5	213.17

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Mon 12 October 2026	185.90 (-8.87%)	202.90	184.05 - 205.43	0.2972 times
Wed 30 September 2026	204.00 (3.03%)	202.00	192.45 - 216.10	0.6542 times
Mon 31 August 2026	198.00 (-6.3%)	211.80	198.00 - 217.40	0.6742 times
Fri 31 July 2026	211.31 (-5.57%)	223.77	207.11 - 229.80	1.1139 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	1.1181 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.5547 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	2.285 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	1.0074 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.6843 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.6112 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3761 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	192.45
12 day DMA	196.51
20 day DMA	200.16
35 day DMA	203.44
50 day DMA	204.73
100 day DMA	214.19
150 day DMA	203.93
200 day DMA	188.65

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.92	193.43	195.65
12 day EMA	195.69	197.47	199.01
20 day EMA	198.63	199.97	201.12
35 day EMA	201.53	202.45	203.24
50 day EMA	203.96	204.7	205.34

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.45	195.47	196.91
12 day SMA	196.51	198.09	199.58
20 day SMA	200.16	201.54	202.84
35 day SMA	203.44	203.96	204.39
50 day SMA	204.73	205.19	205.6
100 day SMA	214.19	214.52	214.82
150 day SMA	203.93	203.61	203.28
200 day SMA	188.65	188.42	188.19

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	186.43	190.80	186.14 to 191.45	1.03 times
06 Tue	203.28	202.90	202.40 to 206.50	1.02 times
05 Mon	202.05	198.50	198.21 to 202.90	0.99 times
01 Thu	197.77	203.81	193.73 to 204.37	0.98 times
29 Tue	200.40	198.34	193.48 to 202.29	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	187.40	191.60	187.20 to 192.59	1.28 times
06 Tue	204.46	204.00	203.70 to 207.35	0.98 times
05 Mon	203.07	200.26	199.40 to 203.67	0.93 times
01 Thu	198.83	204.50	195.00 to 205.10	0.92 times
29 Tue	201.27	197.71	194.27 to 202.90	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	188.55	193.00	188.50 to 193.00	2.89 times
06 Tue	205.30	206.65	205.00 to 208.00	0.5 times
05 Mon	204.10	201.50	201.00 to 204.50	0.32 times
01 Thu	200.56	204.65	196.10 to 205.50	0.29 times

Option chain for Adani Power ADANIPOWER 27 Tue October 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	54.00	0.39
06 Tue October 2026	0.18	54.00	0.33

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
12 Mon October 2026	0.11	53.02	0.42
06 Tue October 2026	0.35	38.09	0.46

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
12 Mon October 2026	0.14	31.76	0.04
06 Tue October 2026	0.46	31.76	0.02

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
12 Mon October 2026	0.19	40.00	0.26
06 Tue October 2026	0.69	27.08	0.22

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
12 Mon October 2026	0.27	27.50	0.2
06 Tue October 2026	1.02	27.50	0.16

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	33.50	0.14
06 Tue October 2026	1.57	18.09	0.19

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
12 Mon October 2026	0.56	28.75	0.26
06 Tue October 2026	2.48	14.02	0.36

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
12 Mon October 2026	0.83	24.02	0.23
06 Tue October 2026	3.80	10.36	0.34

AdaniPower ADANIPOWER Option strike: 207.50

Date	CE	PE	PCR
12 Mon October 2026	1.02	12.73	0.06
06 Tue October 2026	4.68	8.77	0.18

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
12 Mon October 2026	1.24	19.63	0.26
06 Tue October 2026	5.71	7.34	0.65

AdaniPower ADANIPOWER Option strike: 202.50

Date	CE	PE	PCR
12 Mon October 2026	1.52	14.80	0.36
06 Tue October 2026	6.94	6.01	0.83

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
12 Mon October 2026	1.90	15.10	0.43
06 Tue October 2026	8.23	4.91	1.03

AdaniPower ADANIPOWER Option strike: 197.50

Date	CE	PE	PCR
12 Mon October 2026	2.32	13.19	0.6
06 Tue October 2026	9.78	3.96	1.12

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
12 Mon October 2026	2.84	11.23	0.89
06 Tue October 2026	11.64	3.18	3.55

AdaniPower ADANIPOWER Option strike: 192.50

Date	CE	PE	PCR
12 Mon October 2026	3.53	9.52	0.45
06 Tue October 2026	11.79	2.54	4.52

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	4.38	7.84	0.69
06 Tue October 2026	14.89	2.05	2.74

AdaniPower ADANIPOWER Option strike: 187.50

Date	CE	PE	PCR
12 Mon October 2026	5.39	6.33	0.77

AdaniPower ADANIPOWER Option strike: 185.00

Date	CE	PE	PCR
12 Mon October 2026	6.57	5.05	1.47
06 Tue October 2026	19.58	1.33	9.23

AdaniPower ADANIPOWER Option strike: 182.50

Date	CE	PE	PCR
12 Mon October 2026	7.90	3.94	1.83

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	9.62	3.05	5.91
06 Tue October 2026	22.79	0.91	13.35

AdaniPower ADANIPOWER Option strike: 177.50

Date	CE	PE	PCR
12 Mon October 2026	14.90	2.32	4.31

AdaniPower ADANIPOWER Option strike: 175.00

Date	CE	PE	PCR
12 Mon October 2026	15.63	1.77	32.25

AdaniPower ADANIPOWER Option strike: 170.00

Date	CE	PE	PCR
12 Mon October 2026	28.98	1.06	223.33
06 Tue October 2026	28.98	0.46	48.67

AdaniPower ADANIPOWER Option strike: 165.00

Date	CE	PE	PCR
12 Mon October 2026	32.75	0.68	103.5

Feed