AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 188.13 and 192.48

Daily Target 1184.93
Daily Target 2186.97
Daily Target 3189.28333333333
Daily Target 4191.32
Daily Target 5193.63

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 09 October 2026 189.00 (0.53%) 188.00 187.25 - 191.60 0.742 times
Thu 08 October 2026 188.00 (-4.54%) 196.00 184.05 - 196.49 1.8273 times
Wed 07 October 2026 196.94 (-2.7%) 202.00 196.00 - 203.45 0.7412 times
Tue 06 October 2026 202.40 (0.7%) 201.80 201.32 - 205.43 0.9231 times
Mon 05 October 2026 201.00 (2.44%) 197.17 197.10 - 201.68 0.7769 times
Thu 01 October 2026 196.21 (-3.82%) 202.90 193.10 - 203.36 1.3195 times
Wed 30 September 2026 204.00 (3.92%) 198.69 198.65 - 204.49 0.8288 times
Tue 29 September 2026 196.30 (0.08%) 196.30 192.45 - 199.84 1.3295 times
Mon 28 September 2026 196.14 (-3.26%) 202.75 195.36 - 203.64 0.8758 times
Fri 25 September 2026 202.75 (1.64%) 200.00 196.10 - 203.60 0.636 times
Thu 24 September 2026 199.48 (-2.6%) 203.80 198.80 - 203.80 0.7978 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 175.84 and 197.22

Weekly Target 1171.45
Weekly Target 2180.22
Weekly Target 3192.82666666667
Weekly Target 4201.6
Weekly Target 5214.21

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 09 October 2026 189.00 (-3.67%) 197.17 184.05 - 205.43 1.3551 times
Thu 01 October 2026 196.21 (-3.23%) 202.75 192.45 - 204.49 1.1775 times
Fri 25 September 2026 202.75 (-1.86%) 207.64 196.10 - 210.55 0.8517 times
Fri 18 September 2026 206.60 (-1.6%) 211.05 200.40 - 212.00 0.5692 times
Fri 11 September 2026 209.97 (1.34%) 207.10 204.12 - 216.10 0.9563 times
Fri 04 September 2026 207.20 (-2.55%) 212.37 198.00 - 213.13 1.4572 times
Fri 28 August 2026 212.63 (3.47%) 205.20 201.43 - 217.40 1.3944 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.7255 times
Fri 14 August 2026 205.25 (-1.79%) 209.05 204.11 - 213.80 0.7666 times
Fri 07 August 2026 209.00 (-1.09%) 211.80 206.70 - 215.11 0.7465 times
Fri 31 July 2026 211.31 (-1.1%) 214.23 207.11 - 215.75 0.822 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 175.84 and 197.22

Monthly Target 1171.45
Monthly Target 2180.22
Monthly Target 3192.82666666667
Monthly Target 4201.6
Monthly Target 5214.21

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 09 October 2026 189.00 (-7.35%) 202.90 184.05 - 205.43 0.275 times
Wed 30 September 2026 204.00 (3.03%) 202.00 192.45 - 216.10 0.6557 times
Mon 31 August 2026 198.00 (-6.3%) 211.80 198.00 - 217.40 0.6758 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.1164 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.1206 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.5582 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.2902 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.0097 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6858 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.6126 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3769 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 195.47
12 day DMA 198.09
20 day DMA 201.54
35 day DMA 203.96
50 day DMA 205.19
100 day DMA 214.52
150 day DMA 203.61
200 day DMA 188.42

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA193.43195.65199.48
12 day EMA197.47199.01201.01
20 day EMA199.97201.12202.5
35 day EMA202.53203.33204.23
50 day EMA204.69205.33206.04

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA195.47196.91200.11
12 day SMA198.09199.58201.13
20 day SMA201.54202.84203.86
35 day SMA203.96204.39204.89
50 day SMA205.19205.6206.01
100 day SMA214.52214.82215.16
150 day SMA203.61203.28202.97
200 day SMA188.42188.19187.98

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 203.28 202.90 202.40 to 206.50 1.07 times
05 Mon 202.05 198.50 198.21 to 202.90 1.04 times
01 Thu 197.77 203.81 193.73 to 204.37 1.03 times
29 Tue 200.40 198.34 193.48 to 202.29 1.02 times
28 Mon 196.69 205.00 196.27 to 205.89 0.85 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 204.46 204.00 203.70 to 207.35 1.1 times
05 Mon 203.07 200.26 199.40 to 203.67 1.04 times
01 Thu 198.83 204.50 195.00 to 205.10 1.03 times
29 Tue 201.27 197.71 194.27 to 202.90 0.99 times
28 Mon 197.84 205.56 197.12 to 205.56 0.83 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 205.30 206.65 205.00 to 208.00 1.36 times
05 Mon 204.10 201.50 201.00 to 204.50 0.87 times
01 Thu 200.56 204.65 196.10 to 205.50 0.77 times

Option chain for Adani Power ADANIPOWER 27 Tue October 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 0.1854.00 0.33
05 Mon October 2026 0.2354.00 0.37

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 0.3538.09 0.46
05 Mon October 2026 0.3738.09 0.48

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 0.4631.76 0.02
05 Mon October 2026 0.5131.76 0.03

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 0.6927.08 0.22
05 Mon October 2026 0.7326.86 0.22

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
06 Tue October 2026 1.0227.50 0.16
05 Mon October 2026 1.0527.50 0.18

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 1.5718.09 0.19
05 Mon October 2026 1.6419.11 0.2

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 2.4814.02 0.36
05 Mon October 2026 2.4118.76 0.39

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 3.8010.36 0.34
05 Mon October 2026 3.6111.21 0.33

AdaniPower ADANIPOWER Option strike: 207.50

Date CE PE PCR
06 Tue October 2026 4.688.77 0.18

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 5.717.34 0.65
05 Mon October 2026 5.368.27 0.51

AdaniPower ADANIPOWER Option strike: 202.50

Date CE PE PCR
06 Tue October 2026 6.946.01 0.83
05 Mon October 2026 6.506.90 0.58

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 8.234.91 1.03
05 Mon October 2026 7.745.60 0.93

AdaniPower ADANIPOWER Option strike: 197.50

Date CE PE PCR
06 Tue October 2026 9.783.96 1.12
05 Mon October 2026 9.284.59 1.38

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
06 Tue October 2026 11.643.18 3.55
05 Mon October 2026 10.843.74 4.39

AdaniPower ADANIPOWER Option strike: 192.50

Date CE PE PCR
06 Tue October 2026 11.792.54 4.52
05 Mon October 2026 11.793.00 4.52

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 14.892.05 2.74
05 Mon October 2026 14.222.41 2.71

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
06 Tue October 2026 19.581.33 9.23
05 Mon October 2026 17.881.56 25.57

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 22.790.91 13.35
05 Mon October 2026 21.231.06 12.86

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
06 Tue October 2026 28.980.46 48.67
05 Mon October 2026 28.980.57 45.33
Back to top | Use Dark Theme