AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 155.28 and 159.99

Daily Target 1	151.52
Daily Target 2	154.32
Daily Target 3	156.23333333333
Daily Target 4	159.03
Daily Target 5	160.94

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Wed 01 April 2026	157.11 (4.44%)	155.00	153.44 - 158.15	1.5698 times
Mon 30 March 2026	150.43 (-2.27%)	152.10	149.20 - 156.45	0.687 times
Fri 27 March 2026	153.92 (0.18%)	153.50	151.56 - 155.28	0.78 times
Wed 25 March 2026	153.65 (2.36%)	152.90	152.20 - 158.20	1.1009 times
Tue 24 March 2026	150.11 (1.53%)	151.00	147.35 - 153.90	0.7085 times
Mon 23 March 2026	147.85 (-2.44%)	151.54	144.65 - 152.87	0.8455 times
Fri 20 March 2026	151.54 (0.35%)	152.00	150.52 - 157.20	1.4412 times
Thu 19 March 2026	151.01 (-1.99%)	151.00	150.15 - 155.49	0.5742 times
Wed 18 March 2026	154.07 (-0.98%)	156.00	151.30 - 156.50	0.9368 times
Tue 17 March 2026	155.60 (1%)	156.00	153.61 - 157.44	1.3559 times
Mon 16 March 2026	154.06 (5.11%)	149.90	146.40 - 155.00	2.9377 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 153.16 and 162.11

Weekly Target 1	145.87
Weekly Target 2	151.49
Weekly Target 3	154.82
Weekly Target 4	160.44
Weekly Target 5	163.77

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Wed 01 April 2026	157.11 (2.07%)	152.10	149.20 - 158.15	0.6182 times
Fri 27 March 2026	153.92 (1.57%)	151.54	144.65 - 158.20	0.9409 times
Fri 20 March 2026	151.54 (3.39%)	149.90	146.40 - 157.44	1.9848 times
Fri 13 March 2026	146.57 (5.45%)	136.50	134.86 - 153.90	1.5894 times
Fri 06 March 2026	138.99 (-0.8%)	133.00	130.70 - 142.59	0.5655 times
Fri 27 February 2026	140.11 (-1.81%)	145.15	139.80 - 145.69	0.4441 times
Fri 20 February 2026	142.70 (2%)	140.50	139.01 - 146.43	0.5745 times
Fri 13 February 2026	139.90 (-8.41%)	154.00	139.10 - 154.85	0.7909 times
Fri 06 February 2026	152.74 (12.82%)	136.50	130.63 - 156.90	1.7695 times
Fri 30 January 2026	135.38 (1.82%)	135.00	131.91 - 137.50	0.7221 times
Fri 23 January 2026	132.96 (-6.78%)	141.80	128.10 - 142.90	0.9512 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 155.28 and 159.99

Monthly Target 1	151.52
Monthly Target 2	154.32
Monthly Target 3	156.23333333333
Monthly Target 4	159.03
Monthly Target 5	160.94

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Wed 01 April 2026	157.11 (4.44%)	155.00	153.44 - 158.15	0.1069 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	1.3097 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.8896 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.7946 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.4889 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.9001 times
Fri 31 October 2025	157.85 (9.13%)	144.95	143.15 - 174.39	3.0237 times
Tue 30 September 2025	144.65 (-75.92%)	605.90	142.10 - 723.00	2.1488 times
Fri 29 August 2025	600.65 (2.13%)	588.00	552.25 - 608.00	0.1127 times
Thu 31 July 2025	588.10 (0.4%)	588.40	561.00 - 620.00	0.2251 times
Mon 30 June 2025	585.75 (7.71%)	547.00	527.10 - 610.60	0.2777 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	153.04
12 day DMA	152.16
20 day DMA	147.34
35 day DMA	146.08
50 day DMA	144.27
100 day DMA	145.11
150 day DMA	211.21
200 day DMA	304.05

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.44	151.6	152.19
12 day EMA	151.16	150.08	150.02
20 day EMA	149.17	148.33	148.11
35 day EMA	146.92	146.32	146.08
50 day EMA	145.02	144.53	144.29

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.04	151.19	151.41
12 day SMA	152.16	151.49	150.53
20 day SMA	147.34	146.49	146.04
35 day SMA	146.08	145.96	146.05
50 day SMA	144.27	143.98	143.83
100 day SMA	145.11	145.12	145.19
150 day SMA	211.21	214.13	217.13
200 day SMA	304.05	306.2	308.43

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	158.02	156.50	154.46 to 159.06	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	158.54	157.57	156.00 to 159.72	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	159.77	158.37	158.37 to 160.01	1 times

Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry

AdaniPower ADANIPOWER Option strike: 160.00

Date	CE	PE	PCR
01 Wed April 2026	8.60	10.43	0.1

AdaniPower ADANIPOWER Option strike: 157.50

Date	CE	PE	PCR
01 Wed April 2026	10.77	9.27	0.33

AdaniPower ADANIPOWER Option strike: 155.00

Date	CE	PE	PCR
01 Wed April 2026	11.02	8.05	0.53

AdaniPower ADANIPOWER Option strike: 145.00

Date	CE	PE	PCR
01 Wed April 2026	18.00	4.32	11

Feed