AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 211.15 and 221.25

Daily Target 1203.13
Daily Target 2209.07
Daily Target 3213.23333333333
Daily Target 4219.17
Daily Target 5223.33

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 27 August 2026 215.00 (3.76%) 209.15 207.30 - 217.40 3.5209 times
Wed 26 August 2026 207.20 (0.42%) 206.96 206.57 - 213.50 1.1583 times
Tue 25 August 2026 206.33 (1.29%) 203.06 201.43 - 206.80 0.717 times
Mon 24 August 2026 203.70 (-0.88%) 205.20 202.57 - 205.60 0.4776 times
Fri 21 August 2026 205.50 (0.74%) 203.99 202.83 - 205.50 0.5281 times
Thu 20 August 2026 204.00 (-0.01%) 204.50 202.80 - 205.48 0.5445 times
Wed 19 August 2026 204.02 (-0.76%) 205.90 202.69 - 205.90 0.5306 times
Tue 18 August 2026 205.58 (0.99%) 203.80 203.57 - 208.67 0.9645 times
Mon 17 August 2026 203.56 (-0.82%) 205.25 201.77 - 205.75 0.8613 times
Fri 14 August 2026 205.25 (-0.41%) 205.91 205.00 - 208.14 0.6971 times
Thu 13 August 2026 206.10 (-0.43%) 207.51 204.11 - 209.70 0.6815 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 208.22 and 224.19

Weekly Target 1195.31
Weekly Target 2205.15
Weekly Target 3211.27666666667
Weekly Target 4221.12
Weekly Target 5227.25

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 27 August 2026 215.00 (4.62%) 205.20 201.43 - 217.40 1.0081 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.5885 times
Fri 14 August 2026 205.25 (-1.79%) 209.05 204.11 - 213.80 0.6219 times
Fri 07 August 2026 209.00 (-1.09%) 211.80 206.70 - 215.11 0.6055 times
Fri 31 July 2026 211.31 (-1.1%) 214.23 207.11 - 215.75 0.6668 times
Fri 24 July 2026 213.66 (-0.37%) 215.75 210.10 - 222.50 1.3345 times
Fri 17 July 2026 214.45 (-1.83%) 217.10 213.22 - 228.94 1.6012 times
Fri 10 July 2026 218.45 (-1.51%) 222.80 214.65 - 226.12 1.3478 times
Fri 03 July 2026 221.79 (-3.26%) 228.12 219.55 - 229.80 1.5102 times
Thu 25 June 2026 229.27 (-1.07%) 231.50 226.14 - 235.50 0.7153 times
Fri 19 June 2026 231.76 (3.9%) 226.95 218.61 - 234.23 1.4904 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 208.22 and 224.19

Monthly Target 1195.31
Monthly Target 2205.15
Monthly Target 3211.27666666667
Monthly Target 4221.12
Monthly Target 5227.25

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 27 August 2026 215.00 (1.75%) 211.80 201.43 - 217.40 0.558 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.1138 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.118 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.5546 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.2848 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.0073 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6842 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.6111 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3761 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.6922 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 2.3256 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 207.55
12 day DMA 206.1
20 day DMA 207.7
35 day DMA 211.08
50 day DMA 215.38
100 day DMA 215.38
150 day DMA 191.8
200 day DMA 180.28

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA208.89205.84205.16
12 day EMA207.6206.26206.09
20 day EMA208.49207.81207.87
35 day EMA211.54211.34211.58
50 day EMA215.05215.05215.37

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA207.55205.35204.71
12 day SMA206.1205.6205.89
20 day SMA207.7207.39207.51
35 day SMA211.08211.12211.38
50 day SMA215.38215.49215.8
100 day SMA215.38214.82214.32
150 day SMA191.8191.31190.88
200 day SMA180.28179.97179.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 217.66 211.24 208.28 to 219.20 1.23 times
26 Wed 209.59 209.20 208.00 to 215.30 1.16 times
25 Tue 208.48 203.33 202.58 to 208.89 1.13 times
24 Mon 204.00 206.40 203.61 to 207.04 0.87 times
21 Fri 205.65 204.31 204.31 to 206.87 0.6 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 218.78 211.06 209.53 to 220.08 1.21 times
26 Wed 210.93 209.95 209.95 to 216.54 1.14 times
25 Tue 209.45 205.12 203.90 to 210.23 1.11 times
24 Mon 205.12 207.00 204.83 to 207.90 0.86 times
21 Fri 206.86 206.57 205.50 to 207.50 0.68 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 219.63 212.00 212.00 to 221.00 1.15 times
26 Wed 212.00 214.60 211.50 to 216.34 0.85 times

Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
27 Thu August 2026 1.5223.47 0.2
26 Wed August 2026 0.8031.13 0.22
25 Tue August 2026 0.7132.00 0.36
24 Mon August 2026 0.4435.86 0.39
21 Fri August 2026 0.6634.10 0.29

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
27 Thu August 2026 2.0819.55 0.06
26 Wed August 2026 1.0926.52 0.12
25 Tue August 2026 1.0130.05 0.38
24 Mon August 2026 0.6130.05 0.42
21 Fri August 2026 0.9530.10 0.5

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
27 Thu August 2026 3.0715.11 0.2
26 Wed August 2026 1.5621.44 0.22
25 Tue August 2026 1.4322.70 0.31
24 Mon August 2026 0.8226.17 0.34
21 Fri August 2026 1.2425.00 0.37

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
27 Thu August 2026 4.4911.73 0.38
26 Wed August 2026 2.2817.38 0.36
25 Tue August 2026 2.0118.33 0.61
24 Mon August 2026 1.1921.49 0.29
21 Fri August 2026 1.8420.09 0.31

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
27 Thu August 2026 6.278.49 0.35
26 Wed August 2026 3.3213.53 0.37
25 Tue August 2026 2.9114.20 0.51
24 Mon August 2026 1.8217.35 0.43
21 Fri August 2026 2.6816.60 0.27

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
27 Thu August 2026 8.485.92 0.48
26 Wed August 2026 4.7810.13 0.21
25 Tue August 2026 4.3110.71 0.39
24 Mon August 2026 2.8813.37 0.34
21 Fri August 2026 3.9012.80 0.25

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
27 Thu August 2026 11.113.86 0.99
26 Wed August 2026 6.847.12 0.56
25 Tue August 2026 6.297.64 0.63
24 Mon August 2026 4.4810.35 0.57
21 Fri August 2026 5.539.61 0.58

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
27 Thu August 2026 14.742.40 1.84
26 Wed August 2026 9.514.80 1.1
25 Tue August 2026 8.825.34 1.24
24 Mon August 2026 6.637.45 0.69
21 Fri August 2026 7.736.75 0.86

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
27 Thu August 2026 18.721.49 2.45
26 Wed August 2026 12.803.09 1.78
25 Tue August 2026 12.093.55 2.34
24 Mon August 2026 9.195.00 1.79
21 Fri August 2026 10.624.49 2.36

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
27 Thu August 2026 23.500.96 4.03
26 Wed August 2026 16.791.92 5.36
25 Tue August 2026 16.112.33 2.96
24 Mon August 2026 12.203.18 3.24
21 Fri August 2026 13.883.13 3.38

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
27 Thu August 2026 28.430.62 6.67
26 Wed August 2026 21.021.20 11.98
25 Tue August 2026 20.251.59 33.25
24 Mon August 2026 16.101.87 43.36
21 Fri August 2026 17.302.15 43.25

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
27 Thu August 2026 29.990.31 367
26 Wed August 2026 29.990.53 309
Back to top | Use Dark Theme