Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 578.9 and 590.2
| Daily Target 1 | 576.67 |
| Daily Target 2 | 581.13 |
| Daily Target 3 | 587.96666666667 |
| Daily Target 4 | 592.43 |
| Daily Target 5 | 599.27 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 585.60 (-1%) | 594.80 | 583.50 - 594.80 | 0.5753 times |
| Tue 12 August 2025 | 591.50 (-0.4%) | 595.25 | 589.20 - 598.40 | 0.7276 times |
| Mon 11 August 2025 | 593.90 (2.95%) | 576.90 | 571.20 - 599.00 | 0.966 times |
| Fri 08 August 2025 | 576.90 (-0.35%) | 582.00 | 574.00 - 583.30 | 0.8187 times |
| Thu 07 August 2025 | 578.95 (2.03%) | 561.10 | 552.25 - 582.00 | 2.2787 times |
| Wed 06 August 2025 | 567.45 (-2.08%) | 579.95 | 565.60 - 581.95 | 0.4848 times |
| Tue 05 August 2025 | 579.50 (-0.77%) | 584.00 | 575.80 - 584.10 | 0.4845 times |
| Mon 04 August 2025 | 584.00 (3%) | 567.00 | 564.15 - 587.70 | 0.8718 times |
| Fri 01 August 2025 | 567.00 (-3.59%) | 588.00 | 564.00 - 592.95 | 1.9811 times |
| Thu 31 July 2025 | 588.10 (-0.27%) | 580.00 | 577.30 - 591.90 | 0.8116 times |
| Wed 30 July 2025 | 589.70 (-0.48%) | 594.00 | 587.10 - 602.30 | 0.9282 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 578.4 and 606.2
| Weekly Target 1 | 557.47 |
| Weekly Target 2 | 571.53 |
| Weekly Target 3 | 585.26666666667 |
| Weekly Target 4 | 599.33 |
| Weekly Target 5 | 613.07 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 585.60 (1.51%) | 576.90 | 571.20 - 599.00 | 0.2954 times |
| Fri 08 August 2025 | 576.90 (1.75%) | 567.00 | 552.25 - 587.70 | 0.6431 times |
| Fri 01 August 2025 | 567.00 (-0.53%) | 569.80 | 561.00 - 602.30 | 0.8105 times |
| Fri 25 July 2025 | 570.00 (-4.15%) | 596.00 | 568.00 - 603.50 | 0.414 times |
| Fri 18 July 2025 | 594.65 (-1.54%) | 604.10 | 588.45 - 619.30 | 0.8973 times |
| Fri 11 July 2025 | 603.95 (3.27%) | 584.80 | 578.75 - 620.00 | 1.6038 times |
| Fri 04 July 2025 | 584.80 (0.08%) | 589.50 | 581.10 - 607.00 | 0.9351 times |
| Fri 27 June 2025 | 584.35 (10.2%) | 530.00 | 528.25 - 606.80 | 1.3433 times |
| Fri 20 June 2025 | 530.25 (-7.12%) | 567.95 | 527.10 - 572.00 | 0.7898 times |
| Fri 13 June 2025 | 570.90 (2.82%) | 559.75 | 549.35 - 610.60 | 2.2679 times |
| Fri 06 June 2025 | 555.25 (2.11%) | 547.00 | 538.60 - 563.95 | 0.6093 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 545.55 and 592.3
| Monthly Target 1 | 532.2 |
| Monthly Target 2 | 558.9 |
| Monthly Target 3 | 578.95 |
| Monthly Target 4 | 605.65 |
| Monthly Target 5 | 625.7 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 585.60 (-0.43%) | 588.00 | 552.25 - 599.00 | 0.2172 times |
| Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.7651 times |
| Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.944 times |
| Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.8786 times |
| Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7373 times |
| Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.7047 times |
| Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.7701 times |
| Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.4877 times |
| Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.0471 times |
| Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.4481 times |
| Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3777 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 585.37 |
| 12 day DMA | 582.93 |
| 20 day DMA | 584.55 |
| 35 day DMA | 589.32 |
| 50 day DMA | 579.88 |
| 100 day DMA | 559.37 |
| 150 day DMA | 541.2 |
| 200 day DMA | 540.9 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.62 | 585.63 | 582.7 |
| 12 day EMA | 584.12 | 583.85 | 582.46 |
| 20 day EMA | 584.33 | 584.2 | 583.43 |
| 35 day EMA | 580.21 | 579.89 | 579.21 |
| 50 day EMA | 577.87 | 577.55 | 576.98 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.37 | 581.74 | 579.34 |
| 12 day SMA | 582.93 | 581.68 | 579.89 |
| 20 day SMA | 584.55 | 585.51 | 586.34 |
| 35 day SMA | 589.32 | 588.5 | 587.23 |
| 50 day SMA | 579.88 | 579.07 | 578.13 |
| 100 day SMA | 559.37 | 558.72 | 557.97 |
| 150 day SMA | 541.2 | 540.61 | 540.14 |
| 200 day SMA | 540.9 | 540.91 | 540.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.