Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 502.03 and 521.83
| Daily Target 1 | 497.75 |
| Daily Target 2 | 506.3 |
| Daily Target 3 | 517.55 |
| Daily Target 4 | 526.1 |
| Daily Target 5 | 537.35 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 514.85 (-1.33%) | 522.55 | 509.00 - 528.80 | 0.3321 times | Thu 23 January 2025 | 521.80 (-0.69%) | 525.25 | 518.70 - 537.95 | 0.2914 times | Wed 22 January 2025 | 525.45 (-0.62%) | 530.90 | 513.55 - 533.00 | 0.2356 times | Tue 21 January 2025 | 528.75 (-2.77%) | 545.00 | 526.25 - 549.75 | 0.2652 times | Mon 20 January 2025 | 543.80 (-1.36%) | 551.25 | 539.00 - 554.10 | 0.3123 times | Fri 17 January 2025 | 551.30 (-2.08%) | 562.95 | 545.00 - 573.55 | 0.6914 times | Thu 16 January 2025 | 563.00 (2.47%) | 585.00 | 556.40 - 598.40 | 1.4488 times | Wed 15 January 2025 | 549.45 (2.32%) | 539.95 | 523.00 - 571.90 | 2.6283 times | Tue 14 January 2025 | 537.00 (19.36%) | 460.00 | 459.95 - 539.85 | 3.4341 times | Mon 13 January 2025 | 449.90 (-6.72%) | 476.05 | 445.00 - 477.95 | 0.3608 times | Fri 10 January 2025 | 482.30 (-3.13%) | 498.00 | 478.45 - 502.90 | 0.2445 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 489.38 and 534.48
| Weekly Target 1 | 480.88 |
| Weekly Target 2 | 497.87 |
| Weekly Target 3 | 525.98333333333 |
| Weekly Target 4 | 542.97 |
| Weekly Target 5 | 571.08 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 514.85 (-6.61%) | 551.25 | 509.00 - 554.10 | 0.3519 times | Fri 17 January 2025 | 551.30 (14.31%) | 476.05 | 445.00 - 598.40 | 2.0974 times | Fri 10 January 2025 | 482.30 (-7.33%) | 519.00 | 478.45 - 521.45 | 0.2677 times | Fri 03 January 2025 | 520.45 (2.7%) | 508.00 | 501.50 - 558.90 | 0.4504 times | Fri 27 December 2024 | 506.75 (1.78%) | 504.90 | 494.65 - 515.80 | 0.3065 times | Fri 20 December 2024 | 497.90 (-7.21%) | 539.00 | 491.05 - 541.60 | 0.365 times | Fri 13 December 2024 | 536.60 (0.09%) | 539.00 | 513.50 - 561.80 | 0.6864 times | Fri 06 December 2024 | 536.10 (-3.37%) | 557.05 | 533.80 - 566.60 | 0.6111 times | Fri 29 November 2024 | 554.80 (20.49%) | 473.80 | 432.15 - 587.50 | 3.5153 times | Fri 22 November 2024 | 460.45 (-16.14%) | 555.95 | 432.00 - 557.40 | 1.3483 times | Thu 14 November 2024 | 549.10 (-6.77%) | 585.00 | 541.30 - 598.00 | 0.3156 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 403.23 and 556.63
| Monthly Target 1 | 366.02 |
| Monthly Target 2 | 440.43 |
| Monthly Target 3 | 519.41666666667 |
| Monthly Target 4 | 593.83 |
| Monthly Target 5 | 672.82 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 514.85 (-2.76%) | 531.00 | 445.00 - 598.40 | 1.0758 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 0.8631 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.0179 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3114 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.5409 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.4607 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.5872 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 1.7041 times | Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 1.0281 times | Tue 30 April 2024 | 612.45 (14.73%) | 547.70 | 544.60 - 646.90 | 0.4108 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1428 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 526.93 |
| 12 day DMA | 522.13 |
| 20 day DMA | 520.82 |
| 35 day DMA | 520.19 |
| 50 day DMA | 519.63 |
| 100 day DMA | 573.66 |
| 150 day DMA | 615.8 |
| 200 day DMA | 627.55 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.36 | 529.12 | 532.78 |
| 12 day EMA | 524.56 | 526.32 | 527.14 |
| 20 day EMA | 522.92 | 523.77 | 523.98 |
| 35 day EMA | 524.38 | 524.94 | 525.12 |
| 50 day EMA | 525.9 | 526.35 | 526.54 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.93 | 534.22 | 542.46 |
| 12 day SMA | 522.13 | 521.3 | 520.3 |
| 20 day SMA | 520.82 | 520.42 | 519.68 |
| 35 day SMA | 520.19 | 520.84 | 521.29 |
| 50 day SMA | 519.63 | 520.5 | 521.64 |
| 100 day SMA | 573.66 | 575.21 | 576.31 |
| 150 day SMA | 615.8 | 617.33 | 618.77 |
| 200 day SMA | 627.55 | 628.11 | 628.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.