Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 554.73 and 577.93
| Daily Target 1 | 550.58 |
| Daily Target 2 | 558.87 |
| Daily Target 3 | 573.78333333333 |
| Daily Target 4 | 582.07 |
| Daily Target 5 | 596.98 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 567.15 (-3.39%) | 587.05 | 565.50 - 588.70 | 0.7733 times | Wed 11 June 2025 | 587.05 (-1.51%) | 602.75 | 582.95 - 605.00 | 1.3185 times | Tue 10 June 2025 | 596.05 (5.85%) | 567.70 | 562.45 - 610.60 | 4.5263 times | Mon 09 June 2025 | 563.10 (1.41%) | 559.75 | 556.30 - 574.00 | 0.7107 times | Fri 06 June 2025 | 555.25 (1.39%) | 550.75 | 549.10 - 563.95 | 0.6035 times | Thu 05 June 2025 | 547.65 (0.46%) | 547.70 | 546.55 - 553.70 | 0.2894 times | Wed 04 June 2025 | 545.15 (0.1%) | 547.40 | 538.60 - 549.90 | 0.3914 times | Tue 03 June 2025 | 544.60 (-1.89%) | 552.55 | 543.00 - 553.20 | 0.389 times | Mon 02 June 2025 | 555.10 (2.08%) | 547.00 | 545.00 - 559.90 | 0.5354 times | Fri 30 May 2025 | 543.80 (-1.48%) | 553.05 | 540.90 - 555.45 | 0.4625 times | Thu 29 May 2025 | 551.95 (0.23%) | 553.85 | 551.00 - 558.85 | 0.3876 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 561.73 and 616.03
| Weekly Target 1 | 523.72 |
| Weekly Target 2 | 545.43 |
| Weekly Target 3 | 578.01666666667 |
| Weekly Target 4 | 599.73 |
| Weekly Target 5 | 632.32 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 567.15 (2.14%) | 559.75 | 556.30 - 610.60 | 1.9104 times | Fri 06 June 2025 | 555.25 (2.11%) | 547.00 | 538.60 - 563.95 | 0.5757 times | Fri 30 May 2025 | 543.80 (-1.7%) | 556.90 | 530.80 - 569.90 | 0.6734 times | Fri 23 May 2025 | 553.20 (-2.18%) | 566.50 | 546.85 - 573.00 | 0.5999 times | Fri 16 May 2025 | 565.50 (10.45%) | 544.95 | 535.80 - 569.80 | 1.138 times | Fri 09 May 2025 | 512.00 (-2.51%) | 528.00 | 505.00 - 584.35 | 1.9919 times | Fri 02 May 2025 | 525.20 (-4.4%) | 548.05 | 523.00 - 562.00 | 0.6432 times | Fri 25 April 2025 | 549.35 (-0.06%) | 551.25 | 544.25 - 585.55 | 1.1298 times | Thu 17 April 2025 | 549.70 (6.07%) | 526.00 | 522.45 - 561.35 | 0.6803 times | Fri 11 April 2025 | 518.25 (-2.69%) | 462.00 | 462.00 - 525.45 | 0.6573 times | Fri 04 April 2025 | 532.55 (4.57%) | 507.85 | 501.60 - 539.90 | 0.8952 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 552.88 and 624.88
| Monthly Target 1 | 500.12 |
| Monthly Target 2 | 533.63 |
| Monthly Target 3 | 572.11666666667 |
| Monthly Target 4 | 605.63 |
| Monthly Target 5 | 644.12 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 567.15 (4.29%) | 547.00 | 538.60 - 610.60 | 0.4984 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.9166 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.7692 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.7352 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.8035 times | Fri 31 January 2025 | 513.20 (-3.07%) | 531.00 | 445.00 - 598.40 | 1.5521 times | Tue 31 December 2024 | 529.45 (-4.57%) | 557.05 | 491.05 - 566.60 | 1.0924 times | Fri 29 November 2024 | 554.80 (-6.39%) | 595.70 | 432.00 - 627.00 | 2.554 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3941 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6846 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.8488 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 573.72 |
| 12 day DMA | 558.96 |
| 20 day DMA | 558.04 |
| 35 day DMA | 550.56 |
| 50 day DMA | 545.36 |
| 100 day DMA | 526.2 |
| 150 day DMA | 526.87 |
| 200 day DMA | 554.7 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.12 | 574.6 | 568.38 |
| 12 day EMA | 563.7 | 563.07 | 558.71 |
| 20 day EMA | 558.22 | 557.28 | 554.15 |
| 35 day EMA | 551.55 | 550.63 | 548.49 |
| 50 day EMA | 545.7 | 544.82 | 543.1 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.72 | 569.82 | 561.44 |
| 12 day SMA | 558.96 | 557.75 | 555.38 |
| 20 day SMA | 558.04 | 556.84 | 554.48 |
| 35 day SMA | 550.56 | 550.91 | 550.52 |
| 50 day SMA | 545.36 | 544.41 | 542.63 |
| 100 day SMA | 526.2 | 525.9 | 524.52 |
| 150 day SMA | 526.87 | 527.04 | 527.07 |
| 200 day SMA | 554.7 | 555.34 | 555.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.