AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 672.65 and 690.6

Daily Target 1658.48
Daily Target 2668.87
Daily Target 3676.43333333333
Daily Target 4686.82
Daily Target 5694.38

Daily price and volume Adani Power

Date Closing Open Range Volume
Wed 29 May 2024 679.25 (0.05%) 676.00 666.05 - 684.00 0.8226 times
Tue 28 May 2024 678.90 (-3.68%) 704.85 675.00 - 711.80 0.9044 times
Mon 27 May 2024 704.85 (-0.3%) 709.95 702.05 - 717.00 0.6099 times
Fri 24 May 2024 707.00 (-0.61%) 713.50 703.00 - 720.20 0.8577 times
Thu 23 May 2024 711.35 (2.88%) 700.00 686.15 - 720.50 1.6926 times
Wed 22 May 2024 691.45 (1.68%) 687.90 686.05 - 715.60 1.7521 times
Tue 21 May 2024 680.05 (7.15%) 635.35 627.00 - 692.35 2.1249 times
Sat 18 May 2024 634.70 (-0.2%) 636.00 633.55 - 642.00 0.0676 times
Fri 17 May 2024 635.95 (-0.69%) 640.00 629.05 - 640.35 0.4794 times
Thu 16 May 2024 640.35 (0.09%) 646.00 631.60 - 652.00 0.6888 times
Wed 15 May 2024 639.75 (1.86%) 630.00 626.00 - 647.80 1.3207 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 647.18 and 698.13

Weekly Target 1636.48
Weekly Target 2657.87
Weekly Target 3687.43333333333
Weekly Target 4708.82
Weekly Target 5738.38

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Wed 29 May 2024 679.25 (-3.93%) 709.95 666.05 - 717.00 0.6578 times
Fri 24 May 2024 707.00 (11.39%) 635.35 627.00 - 720.50 1.8093 times
Sat 18 May 2024 634.70 (5.24%) 603.10 580.70 - 652.00 1.4057 times
Fri 10 May 2024 603.10 (-0.26%) 603.00 572.40 - 631.00 1.7599 times
Fri 03 May 2024 604.70 (2.21%) 599.40 591.55 - 624.60 0.8168 times
Fri 26 April 2024 591.60 (-0.5%) 608.25 587.05 - 609.70 0.3747 times
Fri 19 April 2024 594.55 (-0.11%) 589.00 568.25 - 616.00 0.5692 times
Fri 12 April 2024 595.20 (-5.03%) 632.00 590.80 - 632.60 0.4352 times
Fri 05 April 2024 626.70 (17.4%) 547.70 544.60 - 646.90 1.4735 times
Thu 28 March 2024 533.80 (0.52%) 520.30 506.30 - 548.10 0.6979 times
Fri 22 March 2024 531.05 (5.01%) 511.00 501.55 - 538.80 0.4249 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 625.83 and 773.93

Monthly Target 1509.28
Monthly Target 2594.27
Monthly Target 3657.38333333333
Monthly Target 4742.37
Monthly Target 5805.48

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Wed 29 May 2024 679.25 (10.91%) 618.00 572.40 - 720.50 0.6455 times
Tue 30 April 2024 612.45 (14.73%) 547.70 544.60 - 646.90 0.3432 times
Thu 28 March 2024 533.80 (5.56%) 511.00 501.55 - 548.10 0.1193 times
Wed 13 December 2023 505.70 (17.2%) 437.00 435.35 - 589.45 0.9933 times
Thu 30 November 2023 431.50 (18.85%) 364.50 357.60 - 470.80 1.8944 times
Tue 31 October 2023 363.05 (-3.82%) 376.90 289.35 - 377.50 0.5756 times
Fri 29 September 2023 377.45 (17.48%) 315.00 312.25 - 409.70 2.07 times
Thu 31 August 2023 321.30 (17.56%) 275.85 260.60 - 359.25 2.3005 times
Mon 31 July 2023 273.30 (9.39%) 252.25 235.85 - 275.50 0.5053 times
Fri 30 June 2023 249.85 (0.08%) 252.55 231.00 - 286.00 0.5528 times
Wed 31 May 2023 249.65 (11.03%) 230.00 214.00 - 272.90 0.8028 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 696.27
12 day DMA 669.3
20 day DMA 640.28
35 day DMA 623.42
50 day DMA 601.36
100 day DMA 496.72
150 day DMA 436.31
200 day DMA 390.16

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA685.56688.71693.61
12 day EMA669.31667.5665.43
20 day EMA651.52648.6645.41
35 day EMA626.76623.67620.42
50 day EMA605.97602.98599.88

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA696.27698.71698.94
12 day SMA669.3662.28655.96
20 day SMA640.28636.94632.8
35 day SMA623.42621.92620.86
50 day SMA601.36598.3595.39
100 day SMA496.72493.68490.67
150 day SMA436.31433.42430.5
200 day SMA390.16387.96385.76
Back to top | Use Dark Theme