Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 373.43 and 394.03

Daily Target 1356.68
Daily Target 2369.57
Daily Target 3377.28333333333
Daily Target 4390.17
Daily Target 5397.88

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 21 September 2023 382.45 (3.81%) 367.00 364.40 - 385.00 1.065 times
Wed 20 September 2023 368.40 (-1.76%) 371.15 366.05 - 373.80 0.7607 times
Mon 18 September 2023 375.00 (-1.16%) 381.00 372.45 - 382.85 0.8768 times
Fri 15 September 2023 379.40 (0.6%) 378.50 377.20 - 384.00 0.7847 times
Thu 14 September 2023 377.15 (0.01%) 380.00 375.10 - 383.80 0.2972 times
Wed 13 September 2023 377.10 (-2.38%) 385.75 366.80 - 392.00 0.6263 times
Tue 12 September 2023 386.30 (-3.04%) 406.00 373.40 - 409.70 1.4602 times
Mon 11 September 2023 398.40 (7.92%) 373.00 372.95 - 403.20 1.9317 times
Fri 08 September 2023 369.15 (2.88%) 360.00 357.00 - 372.40 1.1233 times
Thu 07 September 2023 358.80 (3.24%) 349.35 345.10 - 362.20 1.0742 times
Wed 06 September 2023 347.55 (1.49%) 343.60 339.15 - 350.50 0.4085 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 373.43 and 394.03

Weekly Target 1356.68
Weekly Target 2369.57
Weekly Target 3377.28333333333
Weekly Target 4390.17
Weekly Target 5397.88

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 21 September 2023 382.45 (0.8%) 381.00 364.40 - 385.00 0.7696 times
Fri 15 September 2023 379.40 (2.78%) 373.00 366.80 - 409.70 1.4524 times
Fri 08 September 2023 369.15 (11.78%) 332.00 332.00 - 372.40 1.1394 times
Fri 01 September 2023 330.25 (1.6%) 332.00 309.00 - 338.85 1.1736 times
Fri 25 August 2023 325.05 (6.71%) 306.70 305.55 - 359.25 1.9766 times
Fri 18 August 2023 304.60 (5.73%) 283.30 274.40 - 321.65 1.4805 times
Fri 11 August 2023 288.10 (3.45%) 279.90 264.75 - 291.00 0.5916 times
Fri 04 August 2023 278.50 (7.72%) 260.00 259.50 - 284.50 0.7161 times
Fri 28 July 2023 258.55 (6.95%) 242.85 237.15 - 265.45 0.5238 times
Fri 21 July 2023 241.75 (-0.06%) 245.35 240.95 - 254.45 0.1765 times
Fri 14 July 2023 241.90 (-0.76%) 244.70 235.85 - 249.35 0.1618 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 347.35 and 444.8

Monthly Target 1270.68
Monthly Target 2326.57
Monthly Target 3368.13333333333
Monthly Target 4424.02
Monthly Target 5465.58

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 21 September 2023 382.45 (19.03%) 315.00 312.25 - 409.70 1.522 times
Thu 31 August 2023 321.30 (17.56%) 275.85 260.60 - 359.25 2.2574 times
Mon 31 July 2023 273.30 (9.39%) 252.25 235.85 - 275.50 0.4959 times
Fri 30 June 2023 249.85 (0.08%) 252.55 231.00 - 286.00 0.5425 times
Wed 31 May 2023 249.65 (11.03%) 230.00 214.00 - 272.90 0.7878 times
Fri 28 April 2023 224.85 (17.35%) 195.00 185.20 - 224.85 0.6122 times
Fri 31 March 2023 191.60 (30.96%) 153.00 152.15 - 217.35 1.5997 times
Tue 28 February 2023 146.30 (-34.63%) 219.00 132.40 - 223.00 1.7236 times
Tue 31 January 2023 223.80 (-14.65%) 303.00 223.80 - 304.90 0.1947 times
Fri 23 December 2022 262.20 (-21.2%) 336.50 262.20 - 339.90 0.2643 times
Wed 30 November 2022 332.75 (-14.77%) 327.10 322.50 - 337.00 0.04 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 25 points

Upper Bollinger band is at 404 and lower is at 306, while middle bands are at 331 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.6 and AdaniPower ADANIPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 376.48
12 day DMA 371.85
20 day DMA 354.61
35 day DMA 327.61
50 day DMA 304.43
100 day DMA 277.87
150 day DMA 246.44
200 day DMA 254.29

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA376.64373.73376.4
12 day EMA368.3365.73365.25
20 day EMA355.32352.46350.78
35 day EMA331.41328.4326.04
50 day EMA306.67303.58300.94

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA376.48375.41378.99
12 day SMA371.85368.45365.28
20 day SMA354.61351.63350.58
35 day SMA327.61324.48321.77
50 day SMA304.43301.67299.14
100 day SMA277.87276.3274.76
150 day SMA246.44244.99243.68
200 day SMA254.29254.43254.75
Back to top | Use Dark Theme