Login or Join

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 174.45 and 190.55

Daily Target 1161.03
Daily Target 2171.77
Daily Target 3177.13333333333
Daily Target 4187.87
Daily Target 5193.23

Daily price and volume Adani Power

Date Closing Open Range Volume
Wed 29 March 2023 182.50 (4.98%) 167.00 166.40 - 182.50 1.3597 times
Tue 28 March 2023 173.85 (-5%) 178.95 173.85 - 183.00 0.4447 times
Mon 27 March 2023 183.00 (-4.98%) 195.60 183.00 - 195.60 0.6654 times
Fri 24 March 2023 192.60 (-4.37%) 202.55 192.15 - 204.00 1.1375 times
Thu 23 March 2023 201.40 (-1.3%) 201.70 200.30 - 211.40 1.213 times
Wed 22 March 2023 204.05 (2.18%) 203.15 201.15 - 207.70 0.8311 times
Tue 21 March 2023 199.70 (4.99%) 191.90 186.55 - 199.70 1.0027 times
Mon 20 March 2023 190.20 (-4.88%) 193.00 189.95 - 196.80 1.0009 times
Fri 17 March 2023 199.95 (0.63%) 203.85 198.25 - 205.30 0.9408 times
Thu 16 March 2023 198.70 (-1.54%) 200.50 195.20 - 205.95 1.4042 times
Wed 15 March 2023 201.80 (-1.25%) 194.15 194.15 - 214.55 3.7464 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 159.85 and 189.05

Weekly Target 1152.3
Weekly Target 2167.4
Weekly Target 3181.5
Weekly Target 4196.6
Weekly Target 5210.7

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Wed 29 March 2023 182.50 (-5.24%) 195.60 166.40 - 195.60 0.4556 times
Fri 24 March 2023 192.60 (-3.68%) 193.00 186.55 - 211.40 0.9566 times
Fri 17 March 2023 199.95 (-2.42%) 211.70 194.15 - 217.35 1.6835 times
Fri 10 March 2023 204.90 (21.03%) 177.75 175.10 - 205.65 1.5253 times
Fri 03 March 2023 169.30 (15.44%) 142.05 132.40 - 169.30 0.5984 times
Fri 24 February 2023 146.65 (-5.48%) 158.25 146.65 - 178.90 1.4751 times
Fri 17 February 2023 155.15 (-5.51%) 156.00 140.80 - 163.00 0.478 times
Fri 10 February 2023 164.20 (-14.46%) 182.35 164.20 - 186.00 2.4036 times
Fri 03 February 2023 191.95 (-22.59%) 235.55 191.95 - 235.55 0.2925 times
Fri 27 January 2023 247.95 (-9.85%) 275.45 247.95 - 279.30 0.1313 times
Fri 20 January 2023 275.05 (-1.31%) 281.00 271.50 - 283.25 0.1208 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 167.33 and 232.53

Monthly Target 1118.8
Monthly Target 2150.65
Monthly Target 3184
Monthly Target 4215.85
Monthly Target 5249.2

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Wed 29 March 2023 182.50 (24.74%) 153.00 152.15 - 217.35 1.0256 times
Tue 28 February 2023 146.30 (-34.63%) 219.00 132.40 - 223.00 1.133 times
Tue 31 January 2023 223.80 (-14.65%) 303.00 223.80 - 304.90 0.128 times
Fri 23 December 2022 262.20 (-21.2%) 336.50 262.20 - 339.90 0.1737 times
Wed 30 November 2022 332.75 (-14.77%) 327.10 322.50 - 337.00 0.0263 times
Wed 24 August 2022 390.40 (24.35%) 314.65 305.55 - 432.50 0.8837 times
Fri 29 July 2022 313.95 (19.44%) 262.85 255.10 - 325.60 0.5582 times
Thu 30 June 2022 262.85 (-18.69%) 310.50 238.30 - 316.70 0.9554 times
Tue 31 May 2022 323.25 (15.3%) 280.00 242.55 - 344.50 1.8977 times
Fri 29 April 2022 280.35 (51.46%) 187.70 187.70 - 312.00 3.2184 times
Thu 31 March 2022 185.10 (49.58%) 123.35 115.35 - 187.50 3.7395 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 16 points

Upper Bollinger band is at 222 and lower is at 159, while middle bands are at 175 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.

AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.79 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 186.67
12 day DMA 194.34
20 day DMA 189.83
35 day DMA 175.61
50 day DMA 194.76
100 day DMA 258.8
150 day DMA 267.37
200 day DMA 252.03

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA185.17186.5192.83
12 day EMA188.92190.09193.04
20 day EMA188.82189.48191.13
35 day EMA196.76197.6199
50 day EMA200.54201.28202.4

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA186.67190.98196.15
12 day SMA194.34197.06199.65
20 day SMA189.83188.02186.29
35 day SMA175.61175.35175.59
50 day SMA194.76196.57198.67
100 day SMA258.8259.95261.13
150 day SMA267.37268.03268.65
200 day SMA252.03251.73251.48
Back to top | Use Dark Theme