AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 554.73 and 577.93

Daily Target 1550.58
Daily Target 2558.87
Daily Target 3573.78333333333
Daily Target 4582.07
Daily Target 5596.98

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 12 June 2025 567.15 (-3.39%) 587.05 565.50 - 588.70 0.7733 times
Wed 11 June 2025 587.05 (-1.51%) 602.75 582.95 - 605.00 1.3185 times
Tue 10 June 2025 596.05 (5.85%) 567.70 562.45 - 610.60 4.5263 times
Mon 09 June 2025 563.10 (1.41%) 559.75 556.30 - 574.00 0.7107 times
Fri 06 June 2025 555.25 (1.39%) 550.75 549.10 - 563.95 0.6035 times
Thu 05 June 2025 547.65 (0.46%) 547.70 546.55 - 553.70 0.2894 times
Wed 04 June 2025 545.15 (0.1%) 547.40 538.60 - 549.90 0.3914 times
Tue 03 June 2025 544.60 (-1.89%) 552.55 543.00 - 553.20 0.389 times
Mon 02 June 2025 555.10 (2.08%) 547.00 545.00 - 559.90 0.5354 times
Fri 30 May 2025 543.80 (-1.48%) 553.05 540.90 - 555.45 0.4625 times
Thu 29 May 2025 551.95 (0.23%) 553.85 551.00 - 558.85 0.3876 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 561.73 and 616.03

Weekly Target 1523.72
Weekly Target 2545.43
Weekly Target 3578.01666666667
Weekly Target 4599.73
Weekly Target 5632.32

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 12 June 2025 567.15 (2.14%) 559.75 556.30 - 610.60 1.9104 times
Fri 06 June 2025 555.25 (2.11%) 547.00 538.60 - 563.95 0.5757 times
Fri 30 May 2025 543.80 (-1.7%) 556.90 530.80 - 569.90 0.6734 times
Fri 23 May 2025 553.20 (-2.18%) 566.50 546.85 - 573.00 0.5999 times
Fri 16 May 2025 565.50 (10.45%) 544.95 535.80 - 569.80 1.138 times
Fri 09 May 2025 512.00 (-2.51%) 528.00 505.00 - 584.35 1.9919 times
Fri 02 May 2025 525.20 (-4.4%) 548.05 523.00 - 562.00 0.6432 times
Fri 25 April 2025 549.35 (-0.06%) 551.25 544.25 - 585.55 1.1298 times
Thu 17 April 2025 549.70 (6.07%) 526.00 522.45 - 561.35 0.6803 times
Fri 11 April 2025 518.25 (-2.69%) 462.00 462.00 - 525.45 0.6573 times
Fri 04 April 2025 532.55 (4.57%) 507.85 501.60 - 539.90 0.8952 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 552.88 and 624.88

Monthly Target 1500.12
Monthly Target 2533.63
Monthly Target 3572.11666666667
Monthly Target 4605.63
Monthly Target 5644.12

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 12 June 2025 567.15 (4.29%) 547.00 538.60 - 610.60 0.4984 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.9166 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.7692 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.7352 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.8035 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.5521 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 1.0924 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.554 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3941 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.6846 times
Fri 30 August 2024 632.05 (-13.94%) 720.00 620.00 - 752.90 1.8488 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 573.72
12 day DMA 558.96
20 day DMA 558.04
35 day DMA 550.56
50 day DMA 545.36
100 day DMA 526.2
150 day DMA 526.87
200 day DMA 554.7

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA572.12574.6568.38
12 day EMA563.7563.07558.71
20 day EMA558.22557.28554.15
35 day EMA551.55550.63548.49
50 day EMA545.7544.82543.1

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA573.72569.82561.44
12 day SMA558.96557.75555.38
20 day SMA558.04556.84554.48
35 day SMA550.56550.91550.52
50 day SMA545.36544.41542.63
100 day SMA526.2525.9524.52
150 day SMA526.87527.04527.07
200 day SMA554.7555.34555.88
Back to top | Use Dark Theme