Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 247.21 and 254.36
| Daily Target 1 | 241.87 |
| Daily Target 2 | 245.39 |
| Daily Target 3 | 249.02 |
| Daily Target 4 | 252.54 |
| Daily Target 5 | 256.17 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.91 (1.79%) | 247.60 | 245.50 - 252.65 | 1.738 times | Tue 26 May 2026 | 244.53 (4.78%) | 234.25 | 233.77 - 245.70 | 1.8555 times | Mon 25 May 2026 | 233.38 (6.41%) | 221.00 | 220.31 - 234.60 | 1.4949 times | Fri 22 May 2026 | 219.32 (-0%) | 220.50 | 219.00 - 222.47 | 0.346 times | Thu 21 May 2026 | 219.33 (-0.41%) | 222.30 | 218.50 - 226.40 | 0.7082 times | Wed 20 May 2026 | 220.24 (0.52%) | 218.90 | 216.19 - 220.60 | 0.4556 times | Tue 19 May 2026 | 219.09 (-0.1%) | 223.80 | 218.30 - 225.00 | 0.7275 times | Mon 18 May 2026 | 219.30 (-0.92%) | 221.00 | 218.03 - 223.50 | 0.6113 times | Fri 15 May 2026 | 221.33 (-1.41%) | 229.00 | 213.78 - 229.00 | 1.215 times | Thu 14 May 2026 | 224.49 (4.97%) | 216.40 | 215.87 - 225.70 | 0.8481 times | Wed 13 May 2026 | 213.87 (2.02%) | 209.00 | 208.90 - 217.95 | 1.0042 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 234.61 and 266.95
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 240.62333333333 |
| Weekly Target 4 | 260.94 |
| Weekly Target 5 | 272.96 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.91 (13.49%) | 221.00 | 220.31 - 252.65 | 1.0898 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.6101 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 0.9889 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 0.9525 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 0.9701 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.6382 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.3341 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.3989 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.5599 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.4574 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 0.9648 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 228.47 and 273.09
| Monthly Target 1 | 191.91 |
| Monthly Target 2 | 220.41 |
| Monthly Target 3 | 236.53 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.91 (12.2%) | 223.00 | 208.03 - 252.65 | 1.284 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.0486 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9032 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6135 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.548 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3372 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6207 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.0852 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.4819 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0778 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.1552 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 224.45 |
| 20 day DMA | 224.92 |
| 35 day DMA | 212.11 |
| 50 day DMA | 194.44 |
| 100 day DMA | 168.41 |
| 150 day DMA | 162.52 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 230.97 | 224.19 |
| 12 day EMA | 228.67 | 224.99 | 221.44 |
| 20 day EMA | 222.47 | 219.69 | 217.08 |
| 35 day EMA | 208.01 | 205.6 | 203.31 |
| 50 day EMA | 193.88 | 191.63 | 189.47 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 227.36 | 222.27 |
| 12 day SMA | 224.45 | 222.21 | 220.61 |
| 20 day SMA | 224.92 | 223.65 | 222.32 |
| 35 day SMA | 212.11 | 209.66 | 207.24 |
| 50 day SMA | 194.44 | 192.24 | 190.13 |
| 100 day SMA | 168.41 | 167.33 | 166.3 |
| 150 day SMA | 162.52 | 161.91 | 161.32 |
| 200 day SMA | 235.35 | 236.94 | 238.66 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 251.12 | 248.70 | 246.68 to 254.49 | 1.41 times |
| 26 Tue | 246.49 | 235.30 | 235.07 to 247.70 | 1.4 times |
| 25 Mon | 235.26 | 222.10 | 221.62 to 236.25 | 1.17 times |
| 22 Fri | 221.11 | 222.30 | 220.29 to 223.90 | 0.61 times |
| 21 Thu | 220.74 | 224.35 | 220.12 to 228.22 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 252.36 | 250.00 | 248.80 to 255.90 | 1.1 times |
| 26 Tue | 248.05 | 238.17 | 236.99 to 248.98 | 1.04 times |
| 25 Mon | 236.67 | 223.00 | 223.00 to 237.35 | 1.02 times |
| 22 Fri | 222.43 | 223.51 | 221.51 to 224.80 | 0.97 times |
| 21 Thu | 221.68 | 225.07 | 221.46 to 229.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 253.58 | 251.71 | 250.89 to 256.80 | 1 times |
Option chain for Adani Power ADANIPOWER 30 Tue June 2026 expiry
AdaniPower ADANIPOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.06 | 32.05 | 0.01 |
AdaniPower ADANIPOWER Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.45 | 27.52 | 0 |
| 26 Tue May 2026 | 6.42 | 27.52 | 0 |
| 25 Mon May 2026 | 4.07 | 35.00 | 0.01 |
| 22 Fri May 2026 | 2.04 | 44.00 | 0.01 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.30 | 17.88 | 0.1 |
| 26 Tue May 2026 | 8.06 | 21.75 | 0.01 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.35 | 15.14 | 0.16 |
| 26 Tue May 2026 | 9.88 | 18.03 | 0.06 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.34 | 13.27 | 0.82 |
| 26 Tue May 2026 | 10.88 | 16.83 | 0.19 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.62 | 12.13 | 0.31 |
| 26 Tue May 2026 | 11.88 | 15.31 | 0.13 |
| 25 Mon May 2026 | 7.72 | 22.25 | 0.05 |
| 22 Fri May 2026 | 3.98 | 32.35 | 0.04 |
| 21 Thu May 2026 | 4.46 | 36.10 | 0.02 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.89 | 11.17 | 1.85 |
| 26 Tue May 2026 | 13.17 | 13.94 | 3.41 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.27 | 9.96 | 0.36 |
| 26 Tue May 2026 | 14.31 | 12.75 | 0.19 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.59 | 8.95 | 0.96 |
| 26 Tue May 2026 | 15.57 | 11.54 | 0.46 |
| 25 Mon May 2026 | 10.59 | 22.57 | 1 |
| 22 Fri May 2026 | 7.52 | 25.00 | 1 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.14 | 8.22 | 0.65 |
| 26 Tue May 2026 | 16.77 | 10.43 | 0.53 |
| 25 Mon May 2026 | 11.31 | 15.73 | 0.19 |
| 22 Fri May 2026 | 5.95 | 23.88 | 0.39 |
| 21 Thu May 2026 | 6.44 | 25.20 | 0.43 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.83 | 7.01 | 1.59 |
| 26 Tue May 2026 | 18.36 | 9.40 | 0.63 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.64 | 6.25 | 1.61 |
| 26 Tue May 2026 | 19.75 | 8.39 | 1.62 |
| 25 Mon May 2026 | 13.66 | 12.94 | 0.25 |
| 22 Fri May 2026 | 7.00 | 20.93 | 0.81 |
| 21 Thu May 2026 | 8.00 | 23.25 | 0.22 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.23 | 6.03 | 8.31 |
| 26 Tue May 2026 | 21.11 | 7.47 | 7.56 |
| 25 Mon May 2026 | 14.80 | 11.98 | 2.43 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.06 | 4.85 | 1.51 |
| 26 Tue May 2026 | 22.85 | 6.54 | 1.13 |
| 25 Mon May 2026 | 16.15 | 10.57 | 0.64 |
| 22 Fri May 2026 | 8.94 | 17.79 | 0.36 |
| 21 Thu May 2026 | 9.59 | 18.38 | 0.4 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.36 | 4.68 | 16.5 |
| 26 Tue May 2026 | 24.39 | 5.85 | 10.33 |
| 25 Mon May 2026 | 17.22 | 9.56 | 6 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.89 | 3.71 | 2.38 |
| 26 Tue May 2026 | 26.32 | 5.08 | 1.88 |
| 25 Mon May 2026 | 18.95 | 8.36 | 0.91 |
| 22 Fri May 2026 | 10.95 | 14.25 | 0.29 |
| 21 Thu May 2026 | 11.64 | 15.53 | 0.32 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.77 | 2.84 | 1.89 |
| 26 Tue May 2026 | 29.82 | 3.91 | 1.5 |
| 25 Mon May 2026 | 21.79 | 6.50 | 0.93 |
| 22 Fri May 2026 | 13.30 | 12.05 | 0.96 |
| 21 Thu May 2026 | 13.78 | 12.78 | 1.09 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.13 | 2.47 | 2.27 |
| 26 Tue May 2026 | 31.13 | 3.49 | 1.67 |
| 25 Mon May 2026 | 24.07 | 5.85 | 1.2 |
| 22 Fri May 2026 | 19.43 | 13.99 | 1 |
| 21 Thu May 2026 | 19.43 | 13.99 | 1 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 34.00 | 2.20 | 14 |
| 26 Tue May 2026 | 34.00 | 3.08 | 8.5 |
| 25 Mon May 2026 | 25.75 | 5.07 | 6.13 |
| 22 Fri May 2026 | 16.05 | 9.45 | 2.1 |
| 21 Thu May 2026 | 16.68 | 10.33 | 2.38 |
AdaniPower ADANIPOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.76 | 9.90 | 0.2 |
| 21 Thu May 2026 | 14.88 | 9.90 | 0.2 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.80 | 1.70 | 2.82 |
| 26 Tue May 2026 | 38.85 | 2.46 | 4.7 |
| 25 Mon May 2026 | 29.40 | 3.77 | 1.9 |
| 22 Fri May 2026 | 19.00 | 7.79 | 2.67 |
| 21 Thu May 2026 | 19.25 | 8.44 | 1.62 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.25 | 1.34 | 82 |
| 26 Tue May 2026 | 27.25 | 1.97 | 77 |
| 25 Mon May 2026 | 27.25 | 2.82 | 100 |
| 22 Fri May 2026 | 23.75 | 5.98 | 39 |
| 21 Thu May 2026 | 23.75 | 6.49 | 37 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 52.00 | 1.12 | 12.47 |
| 26 Tue May 2026 | 46.80 | 1.63 | 10.53 |
| 25 Mon May 2026 | 37.20 | 2.07 | 7.28 |
| 22 Fri May 2026 | 26.00 | 4.79 | 5.72 |
| 21 Thu May 2026 | 25.95 | 5.06 | 7.27 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 38.00 | 0.87 | 21.67 |
| 26 Tue May 2026 | 38.00 | 1.32 | 17.67 |
| 25 Mon May 2026 | 38.00 | 1.61 | 19.33 |
| 22 Fri May 2026 | 28.89 | 3.64 | 48 |
| 21 Thu May 2026 | 28.89 | 3.74 | 30 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.00 | 0.70 | 46.5 |
| 26 Tue May 2026 | 33.00 | 1.05 | 44.5 |
| 25 Mon May 2026 | 33.00 | 1.22 | 26.5 |
| 22 Fri May 2026 | 33.00 | 2.71 | 11.5 |
| 21 Thu May 2026 | 33.00 | 2.70 | 2 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 62.50 | 0.47 | 41 |
| 26 Tue May 2026 | 62.50 | 0.68 | 23 |
| 25 Mon May 2026 | 55.00 | 0.64 | 24.5 |
| 22 Fri May 2026 | 42.11 | 1.36 | 33 |
| 21 Thu May 2026 | 44.00 | 1.52 | 89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.