Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 623.33 and 641.38
| Daily Target 1 | 619.53 |
| Daily Target 2 | 627.12 |
| Daily Target 3 | 637.58333333333 |
| Daily Target 4 | 645.17 |
| Daily Target 5 | 655.63 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 634.70 (-1.42%) | 644.00 | 630.00 - 648.05 | 0.502 times | Thu 05 September 2024 | 643.85 (-1.08%) | 652.20 | 641.00 - 655.90 | 0.4377 times | Wed 04 September 2024 | 650.85 (-1.25%) | 649.30 | 649.00 - 659.00 | 0.4892 times | Tue 03 September 2024 | 659.10 (-1.66%) | 670.20 | 657.05 - 672.00 | 0.7739 times | Mon 02 September 2024 | 670.20 (6.04%) | 635.00 | 628.05 - 684.45 | 3.8836 times | Fri 30 August 2024 | 632.05 (-1.9%) | 648.50 | 629.40 - 649.70 | 0.9408 times | Thu 29 August 2024 | 644.30 (0.43%) | 640.00 | 628.50 - 650.00 | 0.9179 times | Wed 28 August 2024 | 641.55 (-1.92%) | 657.00 | 638.15 - 658.85 | 0.7037 times | Tue 27 August 2024 | 654.10 (-1.09%) | 665.00 | 651.70 - 671.95 | 0.6786 times | Mon 26 August 2024 | 661.30 (-2.15%) | 674.50 | 660.00 - 679.00 | 0.6727 times | Fri 23 August 2024 | 675.80 (0.31%) | 687.00 | 674.00 - 689.00 | 0.6889 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 603.18 and 659.58
| Weekly Target 1 | 592.67 |
| Weekly Target 2 | 613.68 |
| Weekly Target 3 | 649.06666666667 |
| Weekly Target 4 | 670.08 |
| Weekly Target 5 | 705.47 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 634.70 (0.42%) | 635.00 | 628.05 - 684.45 | 0.8572 times | Fri 30 August 2024 | 632.05 (-6.47%) | 674.50 | 628.50 - 679.00 | 0.5512 times | Fri 23 August 2024 | 675.80 (-3.1%) | 698.00 | 671.00 - 706.75 | 1.3182 times | Fri 16 August 2024 | 697.40 (0.29%) | 675.00 | 620.00 - 702.50 | 2.0415 times | Fri 09 August 2024 | 695.40 (-4.26%) | 700.00 | 681.00 - 719.20 | 2.0746 times | Fri 02 August 2024 | 726.35 (1.92%) | 719.00 | 712.65 - 752.90 | 1.1008 times | Fri 26 July 2024 | 712.65 (2.61%) | 693.00 | 646.50 - 729.00 | 0.6372 times | Fri 19 July 2024 | 694.50 (-2.18%) | 710.00 | 690.00 - 731.70 | 0.2864 times | Fri 12 July 2024 | 709.95 (0.15%) | 709.90 | 693.00 - 745.00 | 0.7408 times | Fri 05 July 2024 | 708.90 (-1.35%) | 717.00 | 706.50 - 733.00 | 0.3921 times | Fri 28 June 2024 | 718.60 (-2.05%) | 727.95 | 710.00 - 744.80 | 1.078 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 603.18 and 659.58
| Monthly Target 1 | 592.67 |
| Monthly Target 2 | 613.68 |
| Monthly Target 3 | 649.06666666667 |
| Monthly Target 4 | 670.08 |
| Monthly Target 5 | 705.47 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 634.70 (0.42%) | 635.00 | 628.05 - 684.45 | 0.1985 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.5104 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.6072 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 1.7621 times | Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 1.0631 times | Tue 30 April 2024 | 612.45 (14.73%) | 547.70 | 544.60 - 646.90 | 0.4248 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1477 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 1.2293 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 2.3446 times | Tue 31 October 2023 | 363.05 (-3.82%) | 376.90 | 289.35 - 377.50 | 0.7124 times | Fri 29 September 2023 | 377.45 (17.48%) | 315.00 | 312.25 - 409.70 | 2.5619 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 651.74 |
| 12 day DMA | 653.46 |
| 20 day DMA | 668.85 |
| 35 day DMA | 685.02 |
| 50 day DMA | 693.52 |
| 100 day DMA | 682.93 |
| 150 day DMA | 613.3 |
| 200 day DMA | 546.74 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.5 | 650.9 | 654.42 |
| 12 day EMA | 655.55 | 659.34 | 662.15 |
| 20 day EMA | 665.49 | 668.73 | 671.35 |
| 35 day EMA | 678.84 | 681.44 | 683.65 |
| 50 day EMA | 692.4 | 694.75 | 696.83 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.74 | 651.21 | 651.3 |
| 12 day SMA | 653.46 | 658.5 | 662.8 |
| 20 day SMA | 668.85 | 671.69 | 674.09 |
| 35 day SMA | 685.02 | 686.87 | 688.83 |
| 50 day SMA | 693.52 | 695.23 | 696.86 |
| 100 day SMA | 682.93 | 682.53 | 682.27 |
| 150 day SMA | 613.3 | 611.25 | 609.04 |
| 200 day SMA | 546.74 | 545.01 | 543.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.