Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 149.36 and 152.89
| Daily Target 1 | 146.48 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 150.01333333333 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 153.54 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.91 (1.25%) | 149.59 | 147.80 - 151.33 | 0.4194 times | Tue 10 February 2026 | 149.05 (-1.53%) | 152.00 | 147.81 - 152.00 | 0.667 times | Mon 09 February 2026 | 151.37 (-0.9%) | 154.00 | 150.60 - 154.85 | 0.5388 times | Fri 06 February 2026 | 152.74 (-0.46%) | 152.00 | 150.00 - 154.11 | 0.6798 times | Thu 05 February 2026 | 153.45 (-1.18%) | 155.29 | 151.10 - 156.90 | 1.0571 times | Wed 04 February 2026 | 155.29 (8.13%) | 145.00 | 143.00 - 156.09 | 3.0755 times | Tue 03 February 2026 | 143.62 (6.7%) | 145.00 | 140.60 - 149.04 | 2.1547 times | Mon 02 February 2026 | 134.60 (1.32%) | 133.48 | 130.63 - 135.00 | 0.4151 times | Sun 01 February 2026 | 132.85 (-1.87%) | 136.50 | 131.95 - 139.86 | 0.3983 times | Fri 30 January 2026 | 135.38 (1.12%) | 133.00 | 131.91 - 136.50 | 0.5944 times | Thu 29 January 2026 | 133.88 (-0.62%) | 135.50 | 132.64 - 136.49 | 1.0535 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 145.83 and 152.88
| Weekly Target 1 | 144.14 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 151.18666666667 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 158.24 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.91 (-1.2%) | 154.00 | 147.80 - 154.85 | 0.5341 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 2.5569 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 1.0434 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.3745 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.4325 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.7581 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.422 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.4206 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.5876 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.8704 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.5524 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 140.77 and 167.04
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 135.39 |
| Monthly Target 3 | 146.14666666667 |
| Monthly Target 4 | 161.66 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.91 (11.47%) | 136.50 | 130.63 - 156.90 | 0.6069 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.9069 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.558 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.0273 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.451 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.4525 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1287 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2569 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3169 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.295 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2475 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 143.99 |
| 20 day DMA | 141.87 |
| 35 day DMA | 142.93 |
| 50 day DMA | 142.94 |
| 100 day DMA | 158.92 |
| 150 day DMA | 306.2 |
| 200 day DMA | 368.63 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 149.44 | 149.64 |
| 12 day EMA | 146.48 | 145.67 | 145.06 |
| 20 day EMA | 144.65 | 143.99 | 143.46 |
| 35 day EMA | 143.69 | 143.27 | 142.93 |
| 50 day EMA | 144.17 | 143.89 | 143.68 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 152.38 | 151.29 |
| 12 day SMA | 143.99 | 142.62 | 141.28 |
| 20 day SMA | 141.87 | 141.49 | 141.16 |
| 35 day SMA | 142.93 | 142.71 | 142.5 |
| 50 day SMA | 142.94 | 142.87 | 142.84 |
| 100 day SMA | 158.92 | 163.71 | 168.6 |
| 150 day SMA | 306.2 | 309.17 | 312.08 |
| 200 day SMA | 368.63 | 370.62 | 372.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.