Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 140.81 and 143.28
| Daily Target 1 | 140.35 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 142.82 |
| Daily Target 4 | 143.74 |
| Daily Target 5 | 145.29 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.19 (-0.68%) | 143.15 | 141.90 - 144.37 | 0.838 times | Wed 24 December 2025 | 143.16 (-0.79%) | 144.70 | 142.67 - 144.70 | 0.8623 times | Tue 23 December 2025 | 144.30 (0.73%) | 143.80 | 142.32 - 144.60 | 0.8112 times | Mon 22 December 2025 | 143.25 (1.05%) | 141.77 | 141.77 - 143.70 | 1.0484 times | Fri 19 December 2025 | 141.76 (0.33%) | 141.50 | 140.68 - 142.20 | 0.8584 times | Thu 18 December 2025 | 141.30 (-1.19%) | 143.00 | 140.70 - 143.00 | 0.747 times | Wed 17 December 2025 | 143.00 (-1.6%) | 145.40 | 142.05 - 145.45 | 1.0687 times | Tue 16 December 2025 | 145.33 (0.66%) | 144.75 | 143.94 - 145.80 | 1.3228 times | Mon 15 December 2025 | 144.38 (-0.08%) | 144.49 | 142.29 - 145.45 | 0.9761 times | Sat 13 December 2025 | 144.49 (0%) | 141.39 | 141.39 - 145.00 | 1.4671 times | Fri 12 December 2025 | 144.49 (2.78%) | 141.39 | 141.39 - 145.00 | 1.4671 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 141.98 and 144.91
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 142.88666666667 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.2964 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.4141 times | Sat 13 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.7356 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.3893 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.5876 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.7275 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 1.2405 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 1.132 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 2.354 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 2.123 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 4.2161 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 131.69 and 145.51
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 142.00333333333 |
| Monthly Target 4 | 149.01 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.19 (-3.59%) | 148.21 | 135.00 - 148.82 | 0.573 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.1512 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.8673 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.7483 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1442 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2879 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3551 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3306 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2774 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2651 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.2897 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 143.19 |
| 20 day DMA | 143.29 |
| 35 day DMA | 146.18 |
| 50 day DMA | 150.83 |
| 100 day DMA | 302.34 |
| 150 day DMA | 393.15 |
| 200 day DMA | 428.03 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 143.25 | 143.29 |
| 12 day EMA | 143.26 | 143.45 | 143.5 |
| 20 day EMA | 144.23 | 144.44 | 144.58 |
| 35 day EMA | 147.07 | 147.36 | 147.61 |
| 50 day EMA | 150.22 | 150.55 | 150.85 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 142.75 | 142.72 |
| 12 day SMA | 143.19 | 143.1 | 142.99 |
| 20 day SMA | 143.29 | 143.56 | 143.81 |
| 35 day SMA | 146.18 | 146.45 | 146.73 |
| 50 day SMA | 150.83 | 151.13 | 151.37 |
| 100 day SMA | 302.34 | 306.59 | 311.04 |
| 150 day SMA | 393.15 | 395.89 | 398.63 |
| 200 day SMA | 428.03 | 429.84 | 431.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.