Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 424.33 and 463.33
| Daily Target 1 | 416.88 |
| Daily Target 2 | 431.77 |
| Daily Target 3 | 455.88333333333 |
| Daily Target 4 | 470.77 |
| Daily Target 5 | 494.88 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 446.65 (-3%) | 473.80 | 441.00 - 480.00 | 2.511 times | Fri 22 November 2024 | 460.45 (-3.3%) | 455.20 | 446.05 - 491.60 | 2.4517 times | Thu 21 November 2024 | 476.15 (-9.15%) | 439.95 | 432.00 - 494.40 | 2.9832 times | Tue 19 November 2024 | 524.10 (-0.52%) | 532.00 | 521.60 - 537.60 | 0.2946 times | Mon 18 November 2024 | 526.85 (-4.05%) | 555.95 | 525.10 - 557.40 | 0.2683 times | Thu 14 November 2024 | 549.10 (0.38%) | 559.95 | 547.00 - 567.10 | 0.2266 times | Wed 13 November 2024 | 547.00 (-1.96%) | 560.00 | 541.30 - 598.00 | 0.9078 times | Tue 12 November 2024 | 557.95 (-3.63%) | 579.80 | 555.00 - 587.10 | 0.1785 times | Mon 11 November 2024 | 578.95 (-1.71%) | 585.00 | 577.60 - 587.60 | 0.091 times | Fri 08 November 2024 | 589.00 (-1.78%) | 599.00 | 586.65 - 599.40 | 0.0874 times | Thu 07 November 2024 | 599.65 (-2.7%) | 616.30 | 596.45 - 616.85 | 0.1317 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 424.33 and 463.33
| Weekly Target 1 | 416.88 |
| Weekly Target 2 | 431.77 |
| Weekly Target 3 | 455.88333333333 |
| Weekly Target 4 | 470.77 |
| Weekly Target 5 | 494.88 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 446.65 (-3%) | 473.80 | 441.00 - 480.00 | 1.6311 times | Fri 22 November 2024 | 460.45 (-16.14%) | 555.95 | 432.00 - 557.40 | 3.896 times | Thu 14 November 2024 | 549.10 (-6.77%) | 585.00 | 541.30 - 598.00 | 0.912 times | Fri 08 November 2024 | 589.00 (-1.4%) | 596.95 | 581.00 - 627.00 | 0.4616 times | Fri 01 November 2024 | 597.35 (0.85%) | 586.10 | 572.65 - 609.90 | 0.5218 times | Fri 25 October 2024 | 592.30 (-3.12%) | 615.00 | 578.05 - 618.10 | 0.7359 times | Fri 18 October 2024 | 611.40 (-4.81%) | 642.50 | 595.05 - 645.70 | 0.4169 times | Fri 11 October 2024 | 642.30 (0.03%) | 641.45 | 613.20 - 649.00 | 0.4394 times | Fri 04 October 2024 | 642.10 (-1.86%) | 654.00 | 631.55 - 662.65 | 0.3933 times | Fri 27 September 2024 | 654.30 (-1.63%) | 672.00 | 646.70 - 678.00 | 0.592 times | Fri 20 September 2024 | 665.15 (5%) | 661.00 | 637.00 - 681.55 | 1.1954 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 341.83 and 536.83
| Monthly Target 1 | 306.88 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 501.88333333333 |
| Monthly Target 4 | 571.77 |
| Monthly Target 5 | 696.88 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 446.65 (-24.64%) | 595.70 | 432.00 - 627.00 | 1.0919 times | Thu 31 October 2024 | 592.70 (-9.67%) | 655.00 | 572.65 - 660.80 | 0.3761 times | Mon 30 September 2024 | 656.15 (3.81%) | 635.00 | 621.00 - 684.45 | 0.6533 times | Fri 30 August 2024 | 632.05 (-13.94%) | 720.00 | 620.00 - 752.90 | 1.7644 times | Wed 31 July 2024 | 734.45 (2.21%) | 717.00 | 646.50 - 749.30 | 0.7093 times | Fri 28 June 2024 | 718.60 (-4.92%) | 870.00 | 640.00 - 895.85 | 2.0584 times | Fri 31 May 2024 | 755.80 (23.41%) | 618.00 | 572.40 - 797.00 | 1.2418 times | Tue 30 April 2024 | 612.45 (14.73%) | 547.70 | 544.60 - 646.90 | 0.4962 times | Thu 28 March 2024 | 533.80 (5.56%) | 511.00 | 501.55 - 548.10 | 0.1725 times | Wed 13 December 2023 | 505.70 (17.2%) | 437.00 | 435.35 - 589.45 | 1.436 times | Thu 30 November 2023 | 431.50 (18.85%) | 364.50 | 357.60 - 470.80 | 2.7388 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 486.84 |
| 12 day DMA | 539.35 |
| 20 day DMA | 561.28 |
| 35 day DMA | 587.28 |
| 50 day DMA | 608.53 |
| 100 day DMA | 648.5 |
| 150 day DMA | 658.85 |
| 200 day DMA | 616.23 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.27 | 500.08 | 519.89 |
| 12 day EMA | 522.5 | 536.29 | 550.07 |
| 20 day EMA | 547.41 | 558.01 | 568.28 |
| 35 day EMA | 576.3 | 583.93 | 591.2 |
| 50 day EMA | 598.33 | 604.52 | 610.4 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.84 | 507.33 | 524.64 |
| 12 day SMA | 539.35 | 552.41 | 562.79 |
| 20 day SMA | 561.28 | 569.19 | 575.56 |
| 35 day SMA | 587.28 | 592.94 | 598.45 |
| 50 day SMA | 608.53 | 612.14 | 615.67 |
| 100 day SMA | 648.5 | 651.21 | 653.79 |
| 150 day SMA | 658.85 | 659.86 | 660.8 |
| 200 day SMA | 616.23 | 615.81 | 615.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.