AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 173.96 and 179.95

Daily Target 1169.35
Daily Target 2172.58
Daily Target 3175.34
Daily Target 4178.57
Daily Target 5181.33

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 10 April 2026 175.81 (2.02%) 173.60 172.11 - 178.10 1.0196 times
Thu 09 April 2026 172.33 (1.78%) 168.95 167.55 - 173.50 0.8293 times
Wed 08 April 2026 169.31 (3.64%) 168.00 166.21 - 174.35 1.3014 times
Tue 07 April 2026 163.36 (0.06%) 163.00 161.60 - 165.66 0.6804 times
Mon 06 April 2026 163.26 (2.06%) 162.00 161.05 - 165.10 2.5013 times
Thu 02 April 2026 159.97 (1.82%) 154.50 150.62 - 160.35 1.1741 times
Wed 01 April 2026 157.11 (4.44%) 155.00 153.44 - 158.15 0.9462 times
Mon 30 March 2026 150.43 (-2.27%) 152.10 149.20 - 156.45 0.4141 times
Fri 27 March 2026 153.92 (0.18%) 153.50 151.56 - 155.28 0.4701 times
Wed 25 March 2026 153.65 (2.36%) 152.90 152.20 - 158.20 0.6635 times
Tue 24 March 2026 150.11 (1.53%) 151.00 147.35 - 153.90 0.4271 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 168.43 and 185.48

Weekly Target 1154.6
Weekly Target 2165.21
Weekly Target 3171.65333333333
Weekly Target 4182.26
Weekly Target 5188.7

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 10 April 2026 175.81 (9.9%) 162.00 161.05 - 178.10 2.2679 times
Thu 02 April 2026 159.97 (3.93%) 152.10 149.20 - 160.35 0.9077 times
Fri 27 March 2026 153.92 (1.57%) 151.54 144.65 - 158.20 0.7415 times
Fri 20 March 2026 151.54 (3.39%) 149.90 146.40 - 157.44 1.5641 times
Fri 13 March 2026 146.57 (5.45%) 136.50 134.86 - 153.90 1.2526 times
Fri 06 March 2026 138.99 (-0.8%) 133.00 130.70 - 142.59 0.4457 times
Fri 27 February 2026 140.11 (-1.81%) 145.15 139.80 - 145.69 0.35 times
Fri 20 February 2026 142.70 (2%) 140.50 139.01 - 146.43 0.4528 times
Fri 13 February 2026 139.90 (-8.41%) 154.00 139.10 - 154.85 0.6233 times
Fri 06 February 2026 152.74 (12.82%) 136.50 130.63 - 156.90 1.3945 times
Fri 30 January 2026 135.38 (1.82%) 135.00 131.91 - 137.50 0.569 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 163.22 and 190.7

Monthly Target 1140.7
Monthly Target 2158.25
Monthly Target 3168.17666666667
Monthly Target 4185.73
Monthly Target 5195.66

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 10 April 2026 175.81 (16.87%) 155.00 150.62 - 178.10 0.8802 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.2073 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.8201 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.7325 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.4507 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.8297 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 2.7873 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 1.9808 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.1039 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.2075 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.256 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 168.81
12 day DMA 159.76
20 day DMA 155.9
35 day DMA 149.52
50 day DMA 147.87
100 day DMA 146.05
150 day DMA 193.94
200 day DMA 292.34

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA169.36166.14163.04
12 day EMA162.37159.93157.68
20 day EMA157.76155.86154.13
35 day EMA153.14151.81150.6
50 day EMA149.08147.99147

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA168.81165.65162.6
12 day SMA159.76157.74155.96
20 day SMA155.9154.05152.39
35 day SMA149.52148.58147.65
50 day SMA147.87147.04146.26
100 day SMA146.05145.81145.61
150 day SMA193.94196.81199.67
200 day SMA292.34294.15296.04

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 176.61 174.95 172.46 to 179.00 1.16 times
09 Thu 173.50 169.50 167.88 to 174.80 1.08 times
08 Wed 169.75 170.00 166.50 to 175.20 1.06 times
07 Tue 164.17 163.70 162.23 to 166.18 0.9 times
06 Mon 164.17 163.05 161.88 to 165.65 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 177.39 177.39 174.02 to 179.81 1.47 times
09 Thu 174.43 175.00 169.00 to 175.50 1.22 times
08 Wed 170.88 169.00 167.68 to 176.24 1.23 times
07 Tue 165.06 163.01 163.01 to 166.90 0.75 times
06 Mon 164.90 164.83 163.00 to 166.37 0.33 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 178.07 176.37 174.87 to 180.41 1.38 times
09 Thu 175.45 174.00 170.00 to 176.34 1.22 times
08 Wed 171.69 168.50 167.86 to 175.72 0.95 times
07 Tue 166.58 164.00 164.00 to 167.20 0.75 times
06 Mon 165.34 166.15 163.04 to 167.33 0.7 times

Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
10 Fri April 2026 2.4322.50 0.02

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
10 Fri April 2026 3.5116.00 0

AdaniPower ADANIPOWER Option strike: 182.50

Date CE PE PCR
10 Fri April 2026 5.7610.55 0.05

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
10 Fri April 2026 6.969.89 0.18
09 Thu April 2026 5.5611.78 0.15
08 Wed April 2026 4.7015.75 0.13
07 Tue April 2026 3.3919.65 0.42
06 Mon April 2026 3.5619.00 0.39

AdaniPower ADANIPOWER Option strike: 177.50

Date CE PE PCR
10 Fri April 2026 8.078.45 0.21

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
10 Fri April 2026 9.367.42 0.38
09 Thu April 2026 7.769.09 0.05
08 Wed April 2026 6.5911.95 0.03
07 Tue April 2026 4.7615.68 0.02
06 Mon April 2026 4.9015.68 0.02

AdaniPower ADANIPOWER Option strike: 172.50

Date CE PE PCR
10 Fri April 2026 10.706.26 1.28
09 Thu April 2026 8.848.48 0.18

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
10 Fri April 2026 12.135.36 0.57
09 Thu April 2026 10.356.92 0.42
08 Wed April 2026 8.939.11 0.21
07 Tue April 2026 6.6412.88 0.17
06 Mon April 2026 6.7112.37 0.15

AdaniPower ADANIPOWER Option strike: 167.50

Date CE PE PCR
10 Fri April 2026 13.774.73 0.52
09 Thu April 2026 12.086.00 0.43
08 Wed April 2026 10.157.57 0.24

AdaniPower ADANIPOWER Option strike: 165.00

Date CE PE PCR
10 Fri April 2026 15.413.94 0.75
09 Thu April 2026 13.055.14 1.01
08 Wed April 2026 11.696.88 0.72
07 Tue April 2026 8.739.69 0.4
06 Mon April 2026 8.909.60 0.25

AdaniPower ADANIPOWER Option strike: 162.50

Date CE PE PCR
10 Fri April 2026 17.133.20 1.14
09 Thu April 2026 13.294.38 0.78
08 Wed April 2026 12.026.00 0.86
07 Tue April 2026 9.868.48 0.56
06 Mon April 2026 10.108.41 0.52

AdaniPower ADANIPOWER Option strike: 160.00

Date CE PE PCR
10 Fri April 2026 19.382.65 0.46
09 Thu April 2026 16.363.69 0.6
08 Wed April 2026 14.855.01 0.67
07 Tue April 2026 11.147.35 0.54
06 Mon April 2026 11.517.32 0.48

AdaniPower ADANIPOWER Option strike: 157.50

Date CE PE PCR
10 Fri April 2026 17.502.42 1.63
09 Thu April 2026 17.503.18 1.94
08 Wed April 2026 19.374.35 1.58
07 Tue April 2026 12.336.50 0.65
06 Mon April 2026 12.336.35 0.65

AdaniPower ADANIPOWER Option strike: 155.00

Date CE PE PCR
10 Fri April 2026 22.771.89 1.21
09 Thu April 2026 21.942.62 1.24
08 Wed April 2026 17.733.53 1.27
07 Tue April 2026 14.695.29 1.11
06 Mon April 2026 14.455.43 1.27

AdaniPower ADANIPOWER Option strike: 152.50

Date CE PE PCR
10 Fri April 2026 24.301.71 9
09 Thu April 2026 24.302.70 9.33
08 Wed April 2026 24.303.05 9
07 Tue April 2026 16.214.47 10.33
06 Mon April 2026 16.214.51 14.67

AdaniPower ADANIPOWER Option strike: 150.00

Date CE PE PCR
10 Fri April 2026 26.751.18 8.08
09 Thu April 2026 22.101.84 8.76
08 Wed April 2026 22.102.49 6.48
07 Tue April 2026 16.973.83 4.69
06 Mon April 2026 17.923.96 4.18

AdaniPower ADANIPOWER Option strike: 145.00

Date CE PE PCR
09 Thu April 2026 25.551.20 50
08 Wed April 2026 25.551.71 48
07 Tue April 2026 21.502.55 43
06 Mon April 2026 21.502.80 40

AdaniPower ADANIPOWER Option strike: 140.00

Date CE PE PCR
10 Fri April 2026 30.000.49 2.64
09 Thu April 2026 30.000.82 1.82
08 Wed April 2026 30.001.06 1.78

AdaniPower ADANIPOWER Option strike: 135.00

Date CE PE PCR
10 Fri April 2026 36.390.26 0.34
09 Thu April 2026 36.390.72 0.43
08 Wed April 2026 34.900.72 0.41

AdaniPower ADANIPOWER Option strike: 130.00

Date CE PE PCR
10 Fri April 2026 46.300.05 40
Back to top | Use Dark Theme