AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 174.45 and 190.55
| Daily Target 1 | 161.03 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 177.13333333333 |
| Daily Target 4 | 187.87 |
| Daily Target 5 | 193.23 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 182.50 (4.98%) | 167.00 | 166.40 - 182.50 | 1.3597 times | Tue 28 March 2023 | 173.85 (-5%) | 178.95 | 173.85 - 183.00 | 0.4447 times | Mon 27 March 2023 | 183.00 (-4.98%) | 195.60 | 183.00 - 195.60 | 0.6654 times | Fri 24 March 2023 | 192.60 (-4.37%) | 202.55 | 192.15 - 204.00 | 1.1375 times | Thu 23 March 2023 | 201.40 (-1.3%) | 201.70 | 200.30 - 211.40 | 1.213 times | Wed 22 March 2023 | 204.05 (2.18%) | 203.15 | 201.15 - 207.70 | 0.8311 times | Tue 21 March 2023 | 199.70 (4.99%) | 191.90 | 186.55 - 199.70 | 1.0027 times | Mon 20 March 2023 | 190.20 (-4.88%) | 193.00 | 189.95 - 196.80 | 1.0009 times | Fri 17 March 2023 | 199.95 (0.63%) | 203.85 | 198.25 - 205.30 | 0.9408 times | Thu 16 March 2023 | 198.70 (-1.54%) | 200.50 | 195.20 - 205.95 | 1.4042 times | Wed 15 March 2023 | 201.80 (-1.25%) | 194.15 | 194.15 - 214.55 | 3.7464 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 159.85 and 189.05
| Weekly Target 1 | 152.3 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 181.5 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 182.50 (-5.24%) | 195.60 | 166.40 - 195.60 | 0.4556 times | Fri 24 March 2023 | 192.60 (-3.68%) | 193.00 | 186.55 - 211.40 | 0.9566 times | Fri 17 March 2023 | 199.95 (-2.42%) | 211.70 | 194.15 - 217.35 | 1.6835 times | Fri 10 March 2023 | 204.90 (21.03%) | 177.75 | 175.10 - 205.65 | 1.5253 times | Fri 03 March 2023 | 169.30 (15.44%) | 142.05 | 132.40 - 169.30 | 0.5984 times | Fri 24 February 2023 | 146.65 (-5.48%) | 158.25 | 146.65 - 178.90 | 1.4751 times | Fri 17 February 2023 | 155.15 (-5.51%) | 156.00 | 140.80 - 163.00 | 0.478 times | Fri 10 February 2023 | 164.20 (-14.46%) | 182.35 | 164.20 - 186.00 | 2.4036 times | Fri 03 February 2023 | 191.95 (-22.59%) | 235.55 | 191.95 - 235.55 | 0.2925 times | Fri 27 January 2023 | 247.95 (-9.85%) | 275.45 | 247.95 - 279.30 | 0.1313 times | Fri 20 January 2023 | 275.05 (-1.31%) | 281.00 | 271.50 - 283.25 | 0.1208 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 167.33 and 232.53
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 150.65 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 215.85 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 182.50 (24.74%) | 153.00 | 152.15 - 217.35 | 1.0256 times | Tue 28 February 2023 | 146.30 (-34.63%) | 219.00 | 132.40 - 223.00 | 1.133 times | Tue 31 January 2023 | 223.80 (-14.65%) | 303.00 | 223.80 - 304.90 | 0.128 times | Fri 23 December 2022 | 262.20 (-21.2%) | 336.50 | 262.20 - 339.90 | 0.1737 times | Wed 30 November 2022 | 332.75 (-14.77%) | 327.10 | 322.50 - 337.00 | 0.0263 times | Wed 24 August 2022 | 390.40 (24.35%) | 314.65 | 305.55 - 432.50 | 0.8837 times | Fri 29 July 2022 | 313.95 (19.44%) | 262.85 | 255.10 - 325.60 | 0.5582 times | Thu 30 June 2022 | 262.85 (-18.69%) | 310.50 | 238.30 - 316.70 | 0.9554 times | Tue 31 May 2022 | 323.25 (15.3%) | 280.00 | 242.55 - 344.50 | 1.8977 times | Fri 29 April 2022 | 280.35 (51.46%) | 187.70 | 187.70 - 312.00 | 3.2184 times | Thu 31 March 2022 | 185.10 (49.58%) | 123.35 | 115.35 - 187.50 | 3.7395 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power ADANIPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 222 and lower is at 159, while middle bands are at 175 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.79 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 186.67 |
| 12 day DMA | 194.34 |
| 20 day DMA | 189.83 |
| 35 day DMA | 175.61 |
| 50 day DMA | 194.76 |
| 100 day DMA | 258.8 |
| 150 day DMA | 267.37 |
| 200 day DMA | 252.03 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 186.5 | 192.83 |
| 12 day EMA | 188.92 | 190.09 | 193.04 |
| 20 day EMA | 188.82 | 189.48 | 191.13 |
| 35 day EMA | 196.76 | 197.6 | 199 |
| 50 day EMA | 200.54 | 201.28 | 202.4 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.67 | 190.98 | 196.15 |
| 12 day SMA | 194.34 | 197.06 | 199.65 |
| 20 day SMA | 189.83 | 188.02 | 186.29 |
| 35 day SMA | 175.61 | 175.35 | 175.59 |
| 50 day SMA | 194.76 | 196.57 | 198.67 |
| 100 day SMA | 258.8 | 259.95 | 261.13 |
| 150 day SMA | 267.37 | 268.03 | 268.65 |
| 200 day SMA | 252.03 | 251.73 | 251.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.