Login or Join
HomepageAdaniPower ADANIPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER_BE are 515.2 and 535.2
| Daily Target 1 | 510.13 |
| Daily Target 2 | 520.27 |
| Daily Target 3 | 530.13333333333 |
| Daily Target 4 | 540.27 |
| Daily Target 5 | 550.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 530.40 (-1.39%) | 536.10 | 520.00 - 540.00 | 1.476 times |
| Thu 14 March 2024 | 537.85 (1.81%) | 501.90 | 501.90 - 544.95 | 1.6052 times |
| Wed 13 March 2024 | 528.30 (-5%) | 557.65 | 528.30 - 559.10 | 1.1518 times |
| Tue 12 March 2024 | 556.10 (-1.91%) | 564.00 | 542.00 - 566.00 | 0.7813 times |
| Mon 11 March 2024 | 566.95 (0.02%) | 570.00 | 560.00 - 572.50 | 0.7451 times |
| Thu 07 March 2024 | 566.85 (-1.71%) | 576.60 | 565.00 - 577.65 | 0.8513 times |
| Wed 06 March 2024 | 576.70 (0.5%) | 575.00 | 560.00 - 580.00 | 1.0988 times |
| Tue 05 March 2024 | 573.85 (2.49%) | 558.80 | 555.30 - 580.00 | 1.3655 times |
| Mon 04 March 2024 | 559.90 (0.74%) | 555.80 | 553.00 - 563.20 | 0.8341 times |
| Sat 02 March 2024 | 555.80 (0.3%) | 557.50 | 553.00 - 557.80 | 0.0909 times |
| Fri 01 March 2024 | 554.15 (0.76%) | 552.40 | 550.20 - 559.00 | 0.6358 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER_BE are 480.85 and 551.45
| Weekly Target 1 | 464.33 |
| Weekly Target 2 | 497.37 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 567.97 |
| Weekly Target 5 | 605.53 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 530.40 (-6.43%) | 570.00 | 501.90 - 572.50 | 0.7499 times |
| Thu 07 March 2024 | 566.85 (1.99%) | 555.80 | 553.00 - 580.00 | 0.5403 times |
| Sat 02 March 2024 | 555.80 (-0.58%) | 559.45 | 539.00 - 575.00 | 0.559 times |
| Fri 23 February 2024 | 559.05 (-0.83%) | 572.00 | 517.30 - 576.40 | 0.4543 times |
| Fri 16 February 2024 | 563.75 (-1.01%) | 575.00 | 533.75 - 584.95 | 0.5154 times |
| Fri 09 February 2024 | 569.50 (1.81%) | 564.70 | 545.00 - 578.80 | 0.7579 times |
| Fri 02 February 2024 | 559.40 (2.96%) | 570.00 | 547.00 - 579.80 | 1.1711 times |
| Thu 25 January 2024 | 543.30 (5.14%) | 536.75 | 512.00 - 555.00 | 3.904 times |
| Fri 19 January 2024 | 516.75 (-4.51%) | 546.80 | 506.10 - 549.00 | 0.9541 times |
| Fri 12 January 2024 | 541.15 (-1.81%) | 553.95 | 535.00 - 553.95 | 0.3941 times |
| Fri 05 January 2024 | 551.10 (4.94%) | 525.15 | 515.00 - 565.00 | 0.938 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER_BE are 477.1 and 555.2
| Monthly Target 1 | 459.33 |
| Monthly Target 2 | 494.87 |
| Monthly Target 3 | 537.43333333333 |
| Monthly Target 4 | 572.97 |
| Monthly Target 5 | 615.53 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 530.40 (-3.55%) | 552.40 | 501.90 - 580.00 | 0.4166 times |
| Thu 29 February 2024 | 549.95 (-2.27%) | 568.00 | 517.30 - 584.95 | 0.7445 times |
| Wed 31 January 2024 | 562.70 (7.15%) | 525.15 | 506.10 - 579.80 | 2.1293 times |
| Fri 29 December 2023 | 525.15 (62.11%) | 249.10 | 249.10 - 547.50 | 0.9981 times |
| Fri 25 November 2022 | 323.95 (-3.27%) | 337.10 | 318.50 - 378.00 | 0.8357 times |
| Mon 31 October 2022 | 334.90 (-10.33%) | 375.00 | 315.25 - 377.80 | 0.767 times |
| Fri 30 September 2022 | 373.50 (-9.77%) | 417.00 | 362.00 - 418.85 | 1.5397 times |
| Tue 30 August 2022 | 413.95 (311.89%) | 370.90 | 356.75 - 413.95 | 0.6793 times |
| Fri 29 October 2021 | 100.50 (0.05%) | 120.00 | 99.00 - 123.00 | 0.5068 times |
| Fri 17 September 2021 | 100.45 (1.98%) | 102.00 | 89.20 - 113.25 | 1.383 times |
| Tue 31 August 2021 | 98.50 (2.76%) | 96.50 | 70.35 - 98.50 | 2.3036 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER_BE
DMA (daily moving average) of Adani Power ADANIPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 543.92 |
| 12 day DMA | 554.73 |
| 20 day DMA | 556.35 |
| 35 day DMA | 558.7 |
| 50 day DMA | 551.26 |
| 100 day DMA | 471.71 |
| 150 day DMA | 410.8 |
| 200 day DMA | 332.69 |
EMA (exponential moving average) of Adani Power ADANIPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.53 | 547.09 | 551.71 |
| 12 day EMA | 550.65 | 554.33 | 557.32 |
| 20 day EMA | 553.46 | 555.89 | 557.79 |
| 35 day EMA | 551.88 | 553.14 | 554.04 |
| 50 day EMA | 548.98 | 549.74 | 550.23 |
SMA (simple moving average) of Adani Power ADANIPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.92 | 551.21 | 558.98 |
| 12 day SMA | 554.73 | 556.33 | 558.74 |
| 20 day SMA | 556.35 | 558.01 | 559.21 |
| 35 day SMA | 558.7 | 559.07 | 558.56 |
| 50 day SMA | 551.26 | 551.83 | 551.96 |
| 100 day SMA | 471.71 | 469.97 | 468.16 |
| 150 day SMA | 410.8 | 407.95 | 405.02 |
| 200 day SMA | 332.69 | 330.64 | 328.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.