AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER_BL are 210.5 and 210.5

Daily Target 1210.5
Daily Target 2210.5
Daily Target 3210.5
Daily Target 4210.5
Daily Target 5210.5

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 04 August 2026 210.50 (37.33%) 210.50 210.50 - 210.50 4.0421 times
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 2.708 times
Tue 07 October 2025 151.99 (-77.06%) 151.99 151.99 - 151.99 0.1344 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0271 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0293 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0295 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0295 times
Wed 05 August 2026 (0%) - 0 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER_BL are 210.5 and 210.5

Weekly Target 1210.5
Weekly Target 2210.5
Weekly Target 3210.5
Weekly Target 4210.5
Weekly Target 5210.5

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 04 August 2026 210.50 (37.33%) 210.50 210.50 - 210.50 3.4647 times
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 2.3212 times
Tue 07 October 2025 151.99 (-59.31%) 662.50 151.99 - 662.50 0.1385 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0251 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0253 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0253 times
Wed 05 August 2026 (0%) - 0 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER_BL are 210.5 and 210.5

Monthly Target 1210.5
Monthly Target 2210.5
Monthly Target 3210.5
Monthly Target 4210.5
Monthly Target 5210.5

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 04 August 2026 210.50 (37.33%) 210.50 210.50 - 210.50 4.0421 times
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 2.708 times
Tue 07 October 2025 151.99 (-77.06%) 151.99 151.99 - 151.99 0.1344 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0271 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0293 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0295 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0295 times
Wed 05 August 2026 (0%) - 0 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER_BL

DMA (daily moving average) of Adani Power ADANIPOWER_BL

DMA period DMA value
5 day DMA 310.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Power ADANIPOWER_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.24292.61362.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Power ADANIPOWER_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme