AdaniTransmission ADANITRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Transmission ADANITRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTransmission
Strong Daily Stock price targets for AdaniTransmission ADANITRANS are 819.35 and 930.05
Daily Target 1 | 795.67 |
Daily Target 2 | 843.03 |
Daily Target 3 | 906.36666666667 |
Daily Target 4 | 953.73 |
Daily Target 5 | 1017.07 |
Daily price and volume Adani Transmission
Date | Closing | Open | Range | Volume | Wed 23 August 2023 | 890.40 (-7.26%) | 965.00 | 859.00 - 969.70 | 0.5618 times | Tue 22 August 2023 | 960.15 (3.96%) | 945.10 | 923.85 - 976.95 | 1.5402 times | Mon 21 August 2023 | 923.55 (5.92%) | 879.00 | 878.00 - 932.00 | 1.2033 times | Fri 18 August 2023 | 871.90 (6.04%) | 824.90 | 824.75 - 894.00 | 1.0452 times | Thu 17 August 2023 | 822.20 (0.5%) | 819.85 | 819.00 - 836.45 | 0.5305 times | Wed 16 August 2023 | 818.10 (1.21%) | 795.00 | 795.00 - 822.90 | 0.9834 times | Mon 14 August 2023 | 808.30 (-2.81%) | 813.75 | 790.10 - 821.20 | 1.1093 times | Fri 11 August 2023 | 831.70 (1.33%) | 822.90 | 818.10 - 836.00 | 1.2166 times | Thu 10 August 2023 | 820.80 (1.09%) | 813.00 | 812.30 - 826.00 | 0.8834 times | Wed 09 August 2023 | 811.95 (-1.41%) | 821.25 | 810.00 - 825.25 | 0.9263 times | Tue 08 August 2023 | 823.60 (-1.09%) | 820.00 | 811.90 - 839.55 | 0.9759 times |
Weekly price and charts AdaniTransmission
Strong weekly Stock price targets for AdaniTransmission ADANITRANS are 874.7 and 992.65
Weekly Target 1 | 790.83 |
Weekly Target 2 | 840.62 |
Weekly Target 3 | 908.78333333333 |
Weekly Target 4 | 958.57 |
Weekly Target 5 | 1026.73 |
Weekly price and volumes for Adani Transmission
Date | Closing | Open | Range | Volume | Wed 23 August 2023 | 890.40 (2.12%) | 879.00 | 859.00 - 976.95 | 1.3258 times | Fri 18 August 2023 | 871.90 (4.83%) | 813.75 | 790.10 - 894.00 | 1.4714 times | Fri 11 August 2023 | 831.70 (4.4%) | 800.00 | 783.60 - 850.00 | 2.0573 times | Fri 04 August 2023 | 796.65 (-2.23%) | 826.00 | 780.10 - 836.90 | 0.7451 times | Fri 28 July 2023 | 814.80 (5.12%) | 780.00 | 770.55 - 843.00 | 0.5935 times | Fri 21 July 2023 | 775.15 (4.43%) | 746.50 | 745.00 - 807.00 | 0.3442 times | Fri 14 July 2023 | 742.30 (-2.31%) | 755.00 | 738.40 - 764.00 | 0.1919 times | Fri 07 July 2023 | 759.85 (-0.96%) | 782.00 | 755.00 - 785.00 | 0.2485 times | Fri 30 June 2023 | 767.25 (1.29%) | 750.00 | 743.25 - 828.70 | 2.6944 times | Fri 23 June 2023 | 757.50 (-6.59%) | 819.00 | 738.00 - 827.00 | 0.3278 times | Fri 16 June 2023 | 810.90 (-2.38%) | 841.00 | 795.65 - 842.00 | 0.5313 times |
Monthly price and charts AdaniTransmission
Strong monthly Stock price targets for AdaniTransmission ADANITRANS are 835.25 and 1032.1
Monthly Target 1 | 685.63 |
Monthly Target 2 | 788.02 |
Monthly Target 3 | 882.48333333333 |
Monthly Target 4 | 984.87 |
Monthly Target 5 | 1079.33 |
Monthly price and volumes Adani Transmission
Date | Closing | Open | Range | Volume | Wed 23 August 2023 | 890.40 (8.49%) | 823.70 | 780.10 - 976.95 | 2.5296 times | Mon 31 July 2023 | 820.70 (6.97%) | 782.00 | 738.40 - 843.00 | 0.6732 times | Fri 30 June 2023 | 767.25 (-1.22%) | 815.50 | 738.00 - 848.75 | 2.1363 times | Wed 31 May 2023 | 776.70 (-24.55%) | 1022.00 | 714.05 - 1077.70 | 1.6507 times | Fri 28 April 2023 | 1029.45 (3.67%) | 997.00 | 896.25 - 1099.00 | 0.2946 times | Fri 31 March 2023 | 993.05 (54.46%) | 631.50 | 631.50 - 1168.30 | 0.9909 times | Tue 28 February 2023 | 642.90 (-63.76%) | 1809.50 | 642.90 - 1825.00 | 0.4893 times | Tue 31 January 2023 | 1774.00 (-31.49%) | 2609.60 | 1557.05 - 2799.95 | 0.5064 times | Fri 30 December 2022 | 2589.25 (-10.98%) | 2971.60 | 2181.50 - 2995.00 | 0.3251 times | Wed 30 November 2022 | 2908.50 (-13.15%) | 3358.10 | 2704.00 - 3385.00 | 0.4039 times | Mon 31 October 2022 | 3348.70 (1.79%) | 3328.90 | 2972.35 - 3420.00 | 0.2781 times |
Indicator Analysis of AdaniTransmission
Please login to view indicator analysis. or View indicator analysis of AdaniTransmission ADANITRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Transmission ADANITRANS
DMA (daily moving average) of Adani Transmission ADANITRANS
DMA period | DMA value |
5 day DMA | 893.64 |
12 day DMA | 851.28 |
20 day DMA | 832.87 |
35 day DMA | 805.62 |
50 day DMA | 802.31 |
100 day DMA | 860.24 |
150 day DMA | 1025.28 |
200 day DMA | 1468.01 |
EMA (exponential moving average) of Adani Transmission ADANITRANS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 894.87 | 897.11 | 865.59 |
12 day EMA | 862.3 | 857.19 | 838.48 |
20 day EMA | 842.83 | 837.83 | 824.96 |
35 day EMA | 826.18 | 822.4 | 814.29 |
50 day EMA | 813.86 | 810.74 | 804.64 |
SMA (simple moving average) of Adani Transmission ADANITRANS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 893.64 | 879.18 | 848.81 |
12 day SMA | 851.28 | 843.47 | 829.85 |
20 day SMA | 832.87 | 830.09 | 820.75 |
35 day SMA | 805.62 | 802.2 | 796.86 |
50 day SMA | 802.31 | 801.11 | 798.52 |
100 day SMA | 860.24 | 862.02 | 863.66 |
150 day SMA | 1025.28 | 1036.84 | 1047.67 |
200 day SMA | 1468.01 | 1480.1 | 1492.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.