AdaniTransmission ADANITRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Transmission ADANITRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTransmission

Strong Daily Stock price targets for AdaniTransmission ADANITRANS are 819.35 and 930.05

Daily Target 1795.67
Daily Target 2843.03
Daily Target 3906.36666666667
Daily Target 4953.73
Daily Target 51017.07

Daily price and volume Adani Transmission

Date Closing Open Range Volume
Wed 23 August 2023 890.40 (-7.26%) 965.00 859.00 - 969.70 0.5618 times
Tue 22 August 2023 960.15 (3.96%) 945.10 923.85 - 976.95 1.5402 times
Mon 21 August 2023 923.55 (5.92%) 879.00 878.00 - 932.00 1.2033 times
Fri 18 August 2023 871.90 (6.04%) 824.90 824.75 - 894.00 1.0452 times
Thu 17 August 2023 822.20 (0.5%) 819.85 819.00 - 836.45 0.5305 times
Wed 16 August 2023 818.10 (1.21%) 795.00 795.00 - 822.90 0.9834 times
Mon 14 August 2023 808.30 (-2.81%) 813.75 790.10 - 821.20 1.1093 times
Fri 11 August 2023 831.70 (1.33%) 822.90 818.10 - 836.00 1.2166 times
Thu 10 August 2023 820.80 (1.09%) 813.00 812.30 - 826.00 0.8834 times
Wed 09 August 2023 811.95 (-1.41%) 821.25 810.00 - 825.25 0.9263 times
Tue 08 August 2023 823.60 (-1.09%) 820.00 811.90 - 839.55 0.9759 times

 Daily chart AdaniTransmission

Weekly price and charts AdaniTransmission

Strong weekly Stock price targets for AdaniTransmission ADANITRANS are 874.7 and 992.65

Weekly Target 1790.83
Weekly Target 2840.62
Weekly Target 3908.78333333333
Weekly Target 4958.57
Weekly Target 51026.73

Weekly price and volumes for Adani Transmission

Date Closing Open Range Volume
Wed 23 August 2023 890.40 (2.12%) 879.00 859.00 - 976.95 1.3258 times
Fri 18 August 2023 871.90 (4.83%) 813.75 790.10 - 894.00 1.4714 times
Fri 11 August 2023 831.70 (4.4%) 800.00 783.60 - 850.00 2.0573 times
Fri 04 August 2023 796.65 (-2.23%) 826.00 780.10 - 836.90 0.7451 times
Fri 28 July 2023 814.80 (5.12%) 780.00 770.55 - 843.00 0.5935 times
Fri 21 July 2023 775.15 (4.43%) 746.50 745.00 - 807.00 0.3442 times
Fri 14 July 2023 742.30 (-2.31%) 755.00 738.40 - 764.00 0.1919 times
Fri 07 July 2023 759.85 (-0.96%) 782.00 755.00 - 785.00 0.2485 times
Fri 30 June 2023 767.25 (1.29%) 750.00 743.25 - 828.70 2.6944 times
Fri 23 June 2023 757.50 (-6.59%) 819.00 738.00 - 827.00 0.3278 times
Fri 16 June 2023 810.90 (-2.38%) 841.00 795.65 - 842.00 0.5313 times

 weekly chart AdaniTransmission

Monthly price and charts AdaniTransmission

Strong monthly Stock price targets for AdaniTransmission ADANITRANS are 835.25 and 1032.1

Monthly Target 1685.63
Monthly Target 2788.02
Monthly Target 3882.48333333333
Monthly Target 4984.87
Monthly Target 51079.33

Monthly price and volumes Adani Transmission

Date Closing Open Range Volume
Wed 23 August 2023 890.40 (8.49%) 823.70 780.10 - 976.95 2.5296 times
Mon 31 July 2023 820.70 (6.97%) 782.00 738.40 - 843.00 0.6732 times
Fri 30 June 2023 767.25 (-1.22%) 815.50 738.00 - 848.75 2.1363 times
Wed 31 May 2023 776.70 (-24.55%) 1022.00 714.05 - 1077.70 1.6507 times
Fri 28 April 2023 1029.45 (3.67%) 997.00 896.25 - 1099.00 0.2946 times
Fri 31 March 2023 993.05 (54.46%) 631.50 631.50 - 1168.30 0.9909 times
Tue 28 February 2023 642.90 (-63.76%) 1809.50 642.90 - 1825.00 0.4893 times
Tue 31 January 2023 1774.00 (-31.49%) 2609.60 1557.05 - 2799.95 0.5064 times
Fri 30 December 2022 2589.25 (-10.98%) 2971.60 2181.50 - 2995.00 0.3251 times
Wed 30 November 2022 2908.50 (-13.15%) 3358.10 2704.00 - 3385.00 0.4039 times
Mon 31 October 2022 3348.70 (1.79%) 3328.90 2972.35 - 3420.00 0.2781 times

 monthly chart AdaniTransmission

DMA SMA EMA moving averages of Adani Transmission ADANITRANS

DMA (daily moving average) of Adani Transmission ADANITRANS

DMA period DMA value
5 day DMA 893.64
12 day DMA 851.28
20 day DMA 832.87
35 day DMA 805.62
50 day DMA 802.31
100 day DMA 860.24
150 day DMA 1025.28
200 day DMA 1468.01

EMA (exponential moving average) of Adani Transmission ADANITRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA894.87897.11865.59
12 day EMA862.3857.19838.48
20 day EMA842.83837.83824.96
35 day EMA826.18822.4814.29
50 day EMA813.86810.74804.64

SMA (simple moving average) of Adani Transmission ADANITRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA893.64879.18848.81
12 day SMA851.28843.47829.85
20 day SMA832.87830.09820.75
35 day SMA805.62802.2796.86
50 day SMA802.31801.11798.52
100 day SMA860.24862.02863.66
150 day SMA1025.281036.841047.67
200 day SMA1468.011480.11492.01
Back to top | Use Dark Theme