AdaniTransmission ADANITRANS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Transmission ADANITRANS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTransmission

Strong Daily Stock price targets for AdaniTransmission ADANITRANS_BL are 668.4 and 668.4

Daily Target 1668.4
Daily Target 2668.4
Daily Target 3668.4
Daily Target 4668.4
Daily Target 5668.4

Daily price and volume Adani Transmission

Date Closing Open Range Volume
Thu 02 March 2023 668.40 (-79.7%) 668.40 668.40 - 668.40 8.2579 times
Mon 14 November 2022 3292.05 (-0.5%) 3292.05 3292.05 - 3292.05 0.1148 times
Thu 03 November 2022 3308.60 (0.75%) 3308.60 3308.60 - 3308.60 0.1148 times
Tue 25 October 2022 3283.95 (2.9%) 3283.95 3283.95 - 3283.95 0.0618 times
Tue 11 October 2022 3191.45 (-2.99%) 3191.45 3191.45 - 3191.45 0.0949 times
Mon 03 October 2022 3289.80 (-0.72%) 3289.80 3289.80 - 3289.80 0.095 times
Mon 08 August 2022 3313.55 (11.29%) 3313.55 3313.55 - 3313.55 0.0944 times
Mon 25 July 2022 2977.45 (88.7%) 2977.45 2977.45 - 2977.45 0.0944 times
Mon 04 October 2021 1577.85 (0%) 1577.85 1577.85 - 1577.85 0.0719 times
Thu 02 May 2024 (0%) - 0 times

Daily chart AdaniTransmission

Weekly price and charts AdaniTransmission

Strong weekly Stock price targets for AdaniTransmission ADANITRANS_BL are -643.43 and 1980.23

Weekly Target 1-1080.7
Weekly Target 2-206.15
Weekly Target 31542.95
Weekly Target 42417.5
Weekly Target 54166.6

Weekly price and volumes for Adani Transmission

Date Closing Open Range Volume
Thu 02 March 2023 668.40 (-79.8%) 3292.05 668.40 - 3292.05 5.5818 times
Thu 03 November 2022 3308.60 (3.67%) 3283.95 3283.95 - 3308.60 0.1177 times
Tue 11 October 2022 3191.45 (-3.68%) 3289.80 3191.45 - 3289.80 0.1266 times
Mon 08 August 2022 3313.55 (11.29%) 3313.55 3313.55 - 3313.55 0.063 times
Mon 25 July 2022 2977.45 (88.7%) 2977.45 2977.45 - 2977.45 0.063 times
Mon 04 October 2021 1577.85 (0%) 1577.85 1577.85 - 1577.85 0.0479 times
Thu 02 May 2024 (0%) - 0 times

weekly chart AdaniTransmission

Monthly price and charts AdaniTransmission

Strong monthly Stock price targets for AdaniTransmission ADANITRANS_BL are 668.4 and 668.4

Monthly Target 1668.4
Monthly Target 2668.4
Monthly Target 3668.4
Monthly Target 4668.4
Monthly Target 5668.4

Monthly price and volumes Adani Transmission

Date Closing Open Range Volume
Thu 02 March 2023 668.40 (-79.7%) 668.40 668.40 - 668.40 5.5053 times
Mon 14 November 2022 3292.05 (0.25%) 3308.60 3292.05 - 3308.60 0.1531 times
Tue 25 October 2022 3283.95 (-0.89%) 3289.80 3191.45 - 3289.80 0.1678 times
Mon 08 August 2022 3313.55 (11.29%) 3313.55 3313.55 - 3313.55 0.063 times
Mon 25 July 2022 2977.45 (88.7%) 2977.45 2977.45 - 2977.45 0.063 times
Mon 04 October 2021 1577.85 (0%) 1577.85 1577.85 - 1577.85 0.0479 times
Thu 02 May 2024 (0%) - 0 times

monthly chart AdaniTransmission

DMA SMA EMA moving averages of Adani Transmission ADANITRANS_BL

DMA (daily moving average) of Adani Transmission ADANITRANS_BL

DMA period DMA value
5 day DMA 2748.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Transmission ADANITRANS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2335.863169.463108.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Transmission ADANITRANS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2748.893273.173277.47
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme