AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 85.13 and 90.93

Daily Target 180.55
Daily Target 283.9
Daily Target 386.35
Daily Target 489.7
Daily Target 592.15

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 13 March 2026 87.25 (1.75%) 83.00 83.00 - 88.80 0.2731 times
Thu 12 March 2026 85.75 (-7.65%) 93.00 84.65 - 93.50 0.4832 times
Wed 11 March 2026 92.85 (-0.85%) 89.25 85.65 - 94.50 1.7437 times
Tue 10 March 2026 93.65 (-0.69%) 94.20 87.30 - 94.90 0.8613 times
Mon 09 March 2026 94.30 (-0.74%) 94.00 90.70 - 94.60 0.2311 times
Fri 06 March 2026 95.00 (-12.04%) 103.15 92.15 - 103.15 1.9328 times
Thu 05 March 2026 108.00 (1.89%) 101.25 99.25 - 108.50 1.7857 times
Wed 04 March 2026 106.00 (7.07%) 99.00 99.00 - 106.00 0.5042 times
Mon 02 March 2026 99.00 (-6.16%) 102.00 98.00 - 102.00 1.1765 times
Fri 27 February 2026 105.50 (5.5%) 99.50 96.05 - 112.00 1.0084 times
Thu 26 February 2026 100.00 (0.4%) 99.90 99.90 - 101.00 0.3782 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 79.18 and 91.08

Weekly Target 176.48
Weekly Target 281.87
Weekly Target 388.383333333333
Weekly Target 493.77
Weekly Target 5100.28

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 13 March 2026 87.25 (-8.16%) 94.00 83.00 - 94.90 1.3971 times
Fri 06 March 2026 95.00 (-9.95%) 102.00 92.15 - 108.50 2.0997 times
Fri 27 February 2026 105.50 (3.94%) 101.00 96.05 - 112.00 0.9232 times
Fri 20 February 2026 101.50 (-4.69%) 106.50 96.80 - 114.35 0.9722 times
Fri 13 February 2026 106.50 (2.4%) 105.00 101.10 - 111.00 0.817 times
Fri 06 February 2026 104.00 (3.23%) 105.00 90.00 - 107.95 1.7402 times
Fri 30 January 2026 100.75 (-5.31%) 106.40 98.00 - 106.40 0.4657 times
Fri 23 January 2026 106.40 (-11.33%) 124.00 100.25 - 124.00 0.6863 times
Fri 16 January 2026 120.00 (4.35%) 113.00 109.00 - 120.00 0.4902 times
Fri 09 January 2026 115.00 (-4.96%) 115.55 108.55 - 122.00 0.4085 times
Thu 01 January 2026 121.00 (-0.29%) 118.00 115.90 - 122.00 0.6454 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 72.38 and 97.88

Monthly Target 167.42
Monthly Target 277.33
Monthly Target 392.916666666667
Monthly Target 4102.83
Monthly Target 5118.42

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 13 March 2026 87.25 (-17.3%) 102.00 83.00 - 108.50 1.0734 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 1.3668 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.6821 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.8777 times
Sat 14 March 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 90.76
12 day DMA 97.24
20 day DMA 100.51
35 day DMA 102.15
50 day DMA 106.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.792.4395.77
12 day EMA95.5197.0199.06
20 day EMA98.5999.78101.26
35 day EMA102.92103.84104.91
50 day EMA106.25107.02107.89

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7692.3196.76
12 day SMA97.2498.2199.35
20 day SMA100.51101.7102.72
35 day SMA102.15102.84103.52
50 day SMA106.36107.04107.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme