AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 70.65 and 71.35

Daily Target 170.07
Daily Target 270.53
Daily Target 370.766666666667
Daily Target 471.23
Daily Target 571.47

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 29 May 2026 71.00 (-4.05%) 70.30 70.30 - 71.00 2.2642 times
Wed 27 May 2026 74.00 (-4.15%) 74.00 74.00 - 74.00 0.283 times
Tue 26 May 2026 77.20 (0.26%) 74.00 73.20 - 80.85 0.6604 times
Mon 25 May 2026 77.00 (4.69%) 77.20 77.00 - 77.20 1.8868 times
Fri 22 May 2026 73.55 (5%) 70.00 70.00 - 73.55 2.1698 times
Thu 21 May 2026 70.05 (-0.64%) 68.50 68.00 - 70.10 0.3774 times
Wed 20 May 2026 70.50 (-0.49%) 71.00 70.50 - 71.00 0.4717 times
Tue 19 May 2026 70.85 (4.96%) 70.00 70.00 - 70.85 0.4717 times
Mon 18 May 2026 67.50 (-2.03%) 68.90 67.15 - 68.90 0.6604 times
Fri 15 May 2026 68.90 (-2.75%) 70.50 68.75 - 70.55 0.7547 times
Thu 14 May 2026 70.85 (-4.84%) 74.45 70.75 - 74.45 0.6604 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 65.38 and 75.93

Weekly Target 163.5
Weekly Target 267.25
Weekly Target 374.05
Weekly Target 477.8
Weekly Target 584.6

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 29 May 2026 71.00 (-3.47%) 77.20 70.30 - 80.85 0.3518 times
Fri 22 May 2026 73.55 (6.75%) 68.90 67.15 - 73.55 0.2866 times
Fri 15 May 2026 68.90 (-18.94%) 85.00 68.75 - 85.00 0.4235 times
Fri 08 May 2026 85.00 (-6.8%) 92.00 82.00 - 92.00 0.3127 times
Thu 30 April 2026 91.20 (-1.51%) 94.00 88.00 - 97.00 0.456 times
Fri 24 April 2026 92.60 (4.04%) 87.00 78.45 - 92.60 1.4919 times
Fri 17 April 2026 89.00 (8.27%) 83.00 78.15 - 91.60 0.671 times
Fri 10 April 2026 82.20 (39.56%) 61.00 58.90 - 82.20 0.8795 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 0.9121 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 4.215 times
Fri 20 March 2026 74.75 (-14.33%) 91.05 74.00 - 91.05 3.8567 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 56.65 and 81.5

Monthly Target 151.87
Monthly Target 261.43
Monthly Target 376.716666666667
Monthly Target 486.28
Monthly Target 5101.57

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 29 May 2026 71.00 (-22.15%) 92.00 67.15 - 92.00 0.3401 times
Thu 30 April 2026 91.20 (58.2%) 60.25 57.90 - 97.00 0.9398 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 2.8388 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.8786 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.4385 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.5642 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 74.55
12 day DMA 72.15
20 day DMA 77.95
35 day DMA 80.58
50 day DMA 77.96
100 day DMA 92.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3374.4974.73
12 day EMA74.4875.1175.31
20 day EMA76.3276.8877.18
35 day EMA77.5377.9178.14
50 day EMA79.1679.4979.71

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5574.3673.66
12 day SMA72.1572.6473.2
20 day SMA77.9579.0279.72
35 day SMA80.5880.2379.8
50 day SMA77.9678.3978.79
100 day SMA92.8593.3593.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme