AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 109.9 and 119.3

Daily Target 1108.33
Daily Target 2111.47
Daily Target 3117.73333333333
Daily Target 4120.87
Daily Target 5127.13

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Mon 19 January 2026 114.60 (-4.5%) 124.00 114.60 - 124.00 0.2655 times
Fri 16 January 2026 120.00 (1.69%) 119.00 119.00 - 120.00 0.354 times
Wed 14 January 2026 118.00 (-0.59%) 118.00 118.00 - 118.05 1.2389 times
Tue 13 January 2026 118.70 (3.22%) 115.00 114.50 - 120.00 1.6814 times
Mon 12 January 2026 115.00 (0%) 113.00 109.00 - 115.00 2.0354 times
Fri 09 January 2026 115.00 (0.92%) 110.05 108.85 - 115.00 1.5044 times
Thu 08 January 2026 113.95 (-3.43%) 112.70 108.55 - 113.95 0.9735 times
Wed 07 January 2026 118.00 (-0.72%) 122.00 117.95 - 122.00 0.531 times
Tue 06 January 2026 118.85 (0%) 118.85 118.85 - 119.00 0.7965 times
Mon 05 January 2026 118.85 (-1.78%) 115.55 115.40 - 120.15 0.6195 times
Thu 01 January 2026 121.00 (0%) 121.20 120.00 - 121.20 1.8584 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 109.9 and 119.3

Weekly Target 1108.33
Weekly Target 2111.47
Weekly Target 3117.73333333333
Weekly Target 4120.87
Weekly Target 5127.13

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Mon 19 January 2026 114.60 (-4.5%) 124.00 114.60 - 124.00 0.0332 times
Fri 16 January 2026 120.00 (4.35%) 113.00 109.00 - 120.00 0.6637 times
Fri 09 January 2026 115.00 (-4.96%) 115.55 108.55 - 122.00 0.5531 times
Thu 01 January 2026 121.00 (-0.29%) 118.00 115.90 - 122.00 0.8739 times
Fri 26 December 2025 121.35 (0%) 111.00 107.15 - 133.30 2.8761 times
Tue 20 January 2026 (0%) - 0 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 103.85 and 119.3

Monthly Target 1100.27
Monthly Target 2107.43
Monthly Target 3115.71666666667
Monthly Target 4122.88
Monthly Target 5131.17

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Mon 19 January 2026 114.60 (-5.29%) 121.20 108.55 - 124.00 0.5537 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 1.4463 times
Tue 20 January 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 117.26
12 day DMA 117.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.99118.19117.29
12 day EMA117.21117.68117.26
20 day EMA117.49117.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.26117.34116.13
12 day SMA117.75118.28118.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme