AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 39.8 and 41.45

Daily Target 1	39.4
Daily Target 2	40.2
Daily Target 3	41.05
Daily Target 4	41.85
Daily Target 5	42.7

Daily price and volume Addictive Learning

Date	Closing	Open	Range	Volume
Tue 28 July 2026	41.00 (-2.15%)	41.90	40.25 - 41.90	0.2737 times
Mon 27 July 2026	41.90 (4.75%)	41.00	41.00 - 42.00	2.0842 times
Fri 24 July 2026	40.00 (3.9%)	38.00	38.00 - 40.40	0.4632 times
Thu 23 July 2026	38.50 (-1.28%)	38.70	37.15 - 38.70	0.5895 times
Wed 22 July 2026	39.00 (-4.65%)	40.90	38.90 - 41.90	4.9053 times
Tue 21 July 2026	40.90 (3.41%)	40.00	38.45 - 41.45	0.2526 times
Mon 20 July 2026	39.55 (4.91%)	38.05	38.05 - 39.55	0.8842 times
Fri 17 July 2026	37.70 (-4.44%)	37.75	37.60 - 38.10	0.2316 times
Thu 16 July 2026	39.45 (-4.94%)	41.50	39.45 - 41.50	0.2316 times
Wed 15 July 2026	41.50 (-1.31%)	42.25	41.50 - 42.25	0.0842 times
Tue 14 July 2026	42.05 (1.69%)	43.35	40.55 - 43.35	0.2737 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 40.13 and 41.88

Weekly Target 1	39.33
Weekly Target 2	40.17
Weekly Target 3	41.083333333333
Weekly Target 4	41.92
Weekly Target 5	42.83

Weekly price and volumes for Addictive Learning

Date	Closing	Open	Range	Volume
Tue 28 July 2026	41.00 (2.5%)	41.00	40.25 - 42.00	0.5056 times
Fri 24 July 2026	40.00 (6.1%)	38.05	37.15 - 41.90	1.5214 times
Fri 17 July 2026	37.70 (-4.92%)	41.60	37.60 - 43.35	0.2167 times
Fri 10 July 2026	39.65 (-11.1%)	41.40	39.00 - 42.95	0.2483 times
Fri 03 July 2026	44.60 (3.84%)	41.00	38.85 - 44.85	2.5102 times
Thu 25 June 2026	42.95 (-5.71%)	47.00	41.30 - 48.30	0.8442 times
Fri 19 June 2026	45.55 (-18.37%)	55.80	43.35 - 55.80	1.4718 times
Fri 12 June 2026	55.80 (1.36%)	52.55	52.50 - 60.65	1.0971 times
Fri 05 June 2026	55.05 (-22.46%)	67.45	55.05 - 67.45	1.3409 times
Fri 29 May 2026	71.00 (-3.47%)	77.20	70.30 - 80.85	0.2438 times
Fri 22 May 2026	73.55 (6.75%)	68.90	67.15 - 73.55	0.1986 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 39.08 and 46.78

Monthly Target 1	33.3
Monthly Target 2	37.15
Monthly Target 3	41
Monthly Target 4	44.85
Monthly Target 5	48.7

Monthly price and volumes Addictive Learning

Date	Closing	Open	Range	Volume
Tue 28 July 2026	41.00 (5.53%)	39.90	37.15 - 44.85	1.1804 times
Tue 30 June 2026	38.85 (-45.28%)	67.45	38.85 - 67.45	1.7583 times
Fri 29 May 2026	71.00 (-22.15%)	92.00	67.15 - 92.00	0.2869 times
Thu 30 April 2026	91.20 (58.2%)	60.25	57.90 - 97.00	0.7928 times
Mon 30 March 2026	57.65 (-45.36%)	102.00	57.65 - 108.50	2.3947 times
Fri 27 February 2026	105.50 (4.71%)	105.00	90.00 - 114.35	0.7411 times
Fri 30 January 2026	100.75 (-16.74%)	121.20	98.00 - 124.00	0.3699 times
Wed 31 December 2025	121.00 (0%)	110.05	107.15 - 133.30	0.4759 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Please login to view indicator analysis. or View indicator analysis of AddictiveLearning ADDICTIVE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period	DMA value
5 day DMA	40.08
12 day DMA	40.24
20 day DMA	40.57
35 day DMA	44.72
50 day DMA	51.82
100 day DMA	67.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.55	40.33	39.54
12 day EMA	40.6	40.53	40.28
20 day EMA	42.07	42.18	42.21
35 day EMA	47.29	47.66	48
50 day EMA	52.78	53.26	53.72

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.08	40.06	39.59
12 day SMA	40.24	40.13	39.97
20 day SMA	40.57	40.56	40.61
35 day SMA	44.72	45.12	45.57
50 day SMA	51.82	52.42	53.07
100 day SMA	67.62	68.2	68.78
150 day SMA
200 day SMA