AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddiIndustries

Strong Daily Stock price targets for AddiIndustries ADDIND are 76.83 and 81.51

Daily Target 175.99
Daily Target 277.67
Daily Target 380.673333333333
Daily Target 482.35
Daily Target 585.35

Daily price and volume Addi Industries

Date Closing Open Range Volume
Fri 04 September 2026 79.34 (3.46%) 81.55 79.00 - 83.68 0.491 times
Thu 03 September 2026 76.69 (-10.08%) 86.90 75.00 - 88.00 2.2287 times
Wed 02 September 2026 85.29 (4.73%) 83.50 83.50 - 90.00 0.6011 times
Tue 01 September 2026 81.44 (-4.19%) 80.00 76.95 - 83.90 0.3768 times
Mon 31 August 2026 85.00 (1.19%) 82.84 78.00 - 90.00 0.4274 times
Fri 28 August 2026 84.00 (-3.11%) 84.53 79.92 - 84.53 0.0889 times
Thu 27 August 2026 86.70 (4.89%) 82.66 80.00 - 90.00 0.8082 times
Wed 26 August 2026 82.66 (-4.87%) 92.00 80.30 - 94.60 0.8668 times
Tue 25 August 2026 86.89 (0.61%) 93.99 82.50 - 93.99 1.1497 times
Mon 24 August 2026 86.36 (7.07%) 92.00 85.00 - 93.70 2.9612 times
Fri 21 August 2026 80.66 (0.82%) 88.00 72.07 - 90.01 4.3787 times

Daily chart AddiIndustries

Weekly price and charts AddiIndustries

Strong weekly Stock price targets for AddiIndustries ADDIND are 69.67 and 84.67

Weekly Target 166.45
Weekly Target 272.89
Weekly Target 381.446666666667
Weekly Target 487.89
Weekly Target 596.45

Weekly price and volumes for Addi Industries

Date Closing Open Range Volume
Fri 04 September 2026 79.34 (-5.55%) 82.84 75.00 - 90.00 0.825 times
Fri 28 August 2026 84.00 (0%) 92.00 79.92 - 94.60 1.175 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AddiIndustries

Monthly price and charts AddiIndustries

Strong monthly Stock price targets for AddiIndustries ADDIND are 69.67 and 84.67

Monthly Target 166.45
Monthly Target 272.89
Monthly Target 381.446666666667
Monthly Target 487.89
Monthly Target 596.45

Monthly price and volumes Addi Industries

Date Closing Open Range Volume
Fri 04 September 2026 79.34 (-6.66%) 80.00 75.00 - 90.00 0.4878 times
Mon 31 August 2026 85.00 (0%) 86.00 71.05 - 94.60 1.5122 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AddiIndustries

DMA SMA EMA moving averages of Addi Industries ADDIND

DMA (daily moving average) of Addi Industries ADDIND

DMA period DMA value
5 day DMA 81.55
12 day DMA 82.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addi Industries ADDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9481.7484.26
12 day EMA82.7883.4184.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Addi Industries ADDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5582.4884.49
12 day SMA82.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme