AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddiIndustries

Strong Daily Stock price targets for AddiIndustries ADDIND are 71.67 and 78.72

Daily Target 169.75
Daily Target 273.59
Daily Target 376.796666666667
Daily Target 480.64
Daily Target 583.85

Daily price and volume Addi Industries

Date Closing Open Range Volume
Wed 21 October 2026 77.44 (-2.52%) 80.00 72.95 - 80.00 0.1857 times
Mon 19 October 2026 79.44 (-0.06%) 79.10 79.10 - 80.00 0.8207 times
Fri 16 October 2026 79.49 (-0.01%) 79.50 79.45 - 79.50 0.0108 times
Thu 15 October 2026 79.50 (6.85%) 75.89 75.89 - 80.10 0.3215 times
Wed 14 October 2026 74.40 (-3.96%) 76.00 73.00 - 77.00 1.4463 times
Tue 13 October 2026 77.47 (4.69%) 74.00 74.00 - 79.99 0.0767 times
Mon 12 October 2026 74.00 (-3.34%) 74.51 74.00 - 74.99 0.1399 times
Fri 09 October 2026 76.56 (5.66%) 73.89 70.01 - 79.99 2.1566 times
Thu 08 October 2026 72.46 (-1.92%) 75.39 72.00 - 78.80 4.4181 times
Wed 07 October 2026 73.88 (-6.36%) 80.48 71.65 - 81.00 0.4238 times
Tue 06 October 2026 78.90 (-0.74%) 79.49 78.90 - 82.00 0.5677 times

Daily chart AddiIndustries

Weekly price and charts AddiIndustries

Strong weekly Stock price targets for AddiIndustries ADDIND are 71.67 and 78.72

Weekly Target 169.75
Weekly Target 273.59
Weekly Target 376.796666666667
Weekly Target 480.64
Weekly Target 583.85

Weekly price and volumes for Addi Industries

Date Closing Open Range Volume
Wed 21 October 2026 77.44 (-2.58%) 79.10 72.95 - 80.00 0.2057 times
Fri 16 October 2026 79.49 (3.83%) 74.51 73.00 - 80.10 0.4079 times
Fri 09 October 2026 76.56 (0.21%) 76.40 70.00 - 82.00 1.7947 times
Thu 01 October 2026 76.40 (-1.04%) 80.00 72.00 - 82.20 1.0601 times
Fri 25 September 2026 77.20 (-6.59%) 82.65 72.00 - 82.65 0.5771 times
Fri 18 September 2026 82.65 (6.67%) 79.41 73.05 - 84.00 0.0253 times
Fri 11 September 2026 77.48 (-2.34%) 79.34 72.00 - 85.00 2.2067 times
Fri 04 September 2026 79.34 (-5.55%) 82.84 75.00 - 90.00 1.123 times
Fri 28 August 2026 84.00 (0%) 92.00 79.92 - 94.60 1.5994 times
Thu 22 October 2026 (0%) - 0 times

weekly chart AddiIndustries

Monthly price and charts AddiIndustries

Strong monthly Stock price targets for AddiIndustries ADDIND are 73.72 and 85.72

Monthly Target 164.48
Monthly Target 270.96
Monthly Target 376.48
Monthly Target 482.96
Monthly Target 588.48

Monthly price and volumes Addi Industries

Date Closing Open Range Volume
Wed 21 October 2026 77.44 (-1.65%) 76.90 70.00 - 82.00 0.7049 times
Wed 30 September 2026 78.74 (-7.36%) 80.00 72.00 - 90.00 1.3954 times
Mon 31 August 2026 85.00 (0%) 86.00 71.05 - 94.60 0.8998 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AddiIndustries

DMA SMA EMA moving averages of Addi Industries ADDIND

DMA (daily moving average) of Addi Industries ADDIND

DMA period DMA value
5 day DMA 78.05
12 day DMA 76.92
20 day DMA 76.95
35 day DMA 78.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addi Industries ADDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.2777.69
12 day EMA77.4877.4977.13
20 day EMA77.7577.7877.6
35 day EMA78.9579.0479.02
50 day EMA000

SMA (simple moving average) of Addi Industries ADDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.0676.97
12 day SMA76.9276.8376.77
20 day SMA76.9576.9777.13
35 day SMA78.1678.3578.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme