Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 215.77 and 221.52
| Daily Target 1 | 211.18 |
| Daily Target 2 | 214.61 |
| Daily Target 3 | 216.93 |
| Daily Target 4 | 220.36 |
| Daily Target 5 | 222.68 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.04 (1.27%) | 214.20 | 213.50 - 219.25 | 1.1728 times | Mon 15 December 2025 | 215.31 (2.15%) | 210.00 | 210.00 - 219.00 | 2.8991 times | Sat 13 December 2025 | 210.78 (0%) | 206.30 | 204.30 - 213.00 | 0.7518 times | Fri 12 December 2025 | 210.78 (3.14%) | 206.30 | 204.30 - 213.00 | 0.7518 times | Thu 11 December 2025 | 204.37 (-1.09%) | 204.50 | 202.89 - 205.62 | 0.2246 times | Wed 10 December 2025 | 206.63 (1.15%) | 204.28 | 202.85 - 209.68 | 0.5362 times | Tue 09 December 2025 | 204.28 (1.49%) | 201.28 | 196.06 - 206.00 | 2.3562 times | Mon 08 December 2025 | 201.28 (-0.11%) | 201.01 | 199.55 - 203.20 | 0.5464 times | Fri 05 December 2025 | 201.50 (-1.1%) | 204.30 | 200.35 - 204.30 | 0.4235 times | Thu 04 December 2025 | 203.75 (-0.76%) | 205.00 | 203.00 - 206.95 | 0.3375 times | Wed 03 December 2025 | 205.31 (-0.71%) | 205.75 | 204.51 - 207.30 | 0.2744 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 214.02 and 223.27
| Weekly Target 1 | 206.51 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 215.76333333333 |
| Weekly Target 4 | 221.53 |
| Weekly Target 5 | 225.01 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.04 (3.44%) | 210.00 | 210.00 - 219.25 | 0.7987 times | Sat 13 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 1.0135 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.4228 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.7439 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.3756 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.1715 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.3956 times | Fri 31 October 2025 | 219.54 (3.88%) | 212.00 | 211.50 - 227.02 | 1.5302 times | Fri 24 October 2025 | 211.35 (3.78%) | 203.65 | 200.97 - 214.45 | 0.7227 times | Fri 17 October 2025 | 203.65 (0.57%) | 202.01 | 198.12 - 209.80 | 0.8254 times | Fri 10 October 2025 | 202.50 (-6.89%) | 217.68 | 200.10 - 220.50 | 2.2466 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 207.05 and 230.24
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 211.11666666667 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 234.31 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.04 (4.1%) | 209.05 | 196.06 - 219.25 | 0.4095 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8588 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0157 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2176 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5755 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7803 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.4465 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.9883 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8886 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8192 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.8304 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 211.86 |
| 12 day DMA | 207.4 |
| 20 day DMA | 207.82 |
| 35 day DMA | 213.14 |
| 50 day DMA | 211.45 |
| 100 day DMA | 221.35 |
| 150 day DMA | 235.11 |
| 200 day DMA | 234.55 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 210.46 | 208.03 |
| 12 day EMA | 210.03 | 208.57 | 207.35 |
| 20 day EMA | 209.91 | 209.05 | 208.39 |
| 35 day EMA | 210.29 | 209.83 | 209.51 |
| 50 day EMA | 212.14 | 211.9 | 211.76 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.86 | 209.57 | 207.37 |
| 12 day SMA | 207.4 | 206.65 | 206.16 |
| 20 day SMA | 207.82 | 207.59 | 207.51 |
| 35 day SMA | 213.14 | 213.27 | 213.32 |
| 50 day SMA | 211.45 | 211.38 | 211.43 |
| 100 day SMA | 221.35 | 221.91 | 222.46 |
| 150 day SMA | 235.11 | 235.21 | 235.32 |
| 200 day SMA | 234.55 | 234.66 | 234.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.