Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 270.65 and 281.11
| Daily Target 1 | 268.26 |
| Daily Target 2 | 273.04 |
| Daily Target 3 | 278.72333333333 |
| Daily Target 4 | 283.5 |
| Daily Target 5 | 289.18 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 277.81 (-2.01%) | 280.00 | 273.95 - 284.41 | 0.2475 times |
| Thu 12 June 2025 | 283.52 (-4.79%) | 294.70 | 280.38 - 297.65 | 0.3764 times |
| Wed 11 June 2025 | 297.79 (9.31%) | 273.65 | 270.33 - 300.85 | 2.7893 times |
| Tue 10 June 2025 | 272.43 (-0.72%) | 275.80 | 268.47 - 277.09 | 0.2256 times |
| Mon 09 June 2025 | 274.40 (6.57%) | 258.00 | 256.61 - 285.79 | 1.4013 times |
| Fri 06 June 2025 | 257.48 (-1.92%) | 262.53 | 256.37 - 264.88 | 0.2944 times |
| Thu 05 June 2025 | 262.53 (-1.19%) | 264.86 | 261.10 - 268.35 | 0.1845 times |
| Wed 04 June 2025 | 265.68 (-2.52%) | 269.00 | 262.00 - 273.01 | 0.3769 times |
| Tue 03 June 2025 | 272.56 (4.49%) | 261.80 | 255.06 - 278.00 | 1.3188 times |
| Mon 02 June 2025 | 260.84 (10.53%) | 235.99 | 230.86 - 264.00 | 2.7854 times |
| Fri 30 May 2025 | 235.99 (0.94%) | 233.79 | 231.33 - 237.20 | 0.2014 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 267.21 and 311.45
| Weekly Target 1 | 234.18 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 278.42333333333 |
| Weekly Target 4 | 300.24 |
| Weekly Target 5 | 322.66 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 277.81 (7.9%) | 258.00 | 256.61 - 300.85 | 2.5892 times |
| Fri 06 June 2025 | 257.48 (9.11%) | 235.99 | 230.86 - 278.00 | 2.548 times |
| Fri 30 May 2025 | 235.99 (2.17%) | 230.98 | 227.55 - 237.20 | 0.4524 times |
| Fri 23 May 2025 | 230.98 (-2.66%) | 236.10 | 225.01 - 239.95 | 0.9449 times |
| Fri 16 May 2025 | 237.28 (10.05%) | 219.35 | 219.11 - 242.68 | 0.9776 times |
| Fri 09 May 2025 | 215.62 (-2.76%) | 221.20 | 211.78 - 226.00 | 0.3103 times |
| Fri 02 May 2025 | 221.75 (-0.25%) | 224.75 | 220.02 - 229.58 | 0.2867 times |
| Fri 25 April 2025 | 222.30 (-7.37%) | 234.00 | 220.00 - 238.00 | 0.9696 times |
| Thu 17 April 2025 | 239.99 (6.48%) | 229.50 | 226.44 - 249.07 | 0.5112 times |
| Fri 11 April 2025 | 225.39 (-3.14%) | 215.89 | 210.55 - 228.45 | 0.4101 times |
| Fri 04 April 2025 | 232.70 (-1.14%) | 234.00 | 231.41 - 250.79 | 0.3463 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 254.34 and 324.33
| Monthly Target 1 | 199.85 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 269.84 |
| Monthly Target 4 | 308.82 |
| Monthly Target 5 | 339.83 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 277.81 (17.72%) | 235.99 | 230.86 - 300.85 | 0.8094 times |
| Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.4322 times |
| Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.3885 times |
| Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.3582 times |
| Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.3631 times |
| Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 0.5572 times |
| Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.756 times |
| Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.9177 times |
| Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 2.7638 times |
| Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 2.6538 times |
| Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 2.1756 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 281.19 |
| 12 day DMA | 266.24 |
| 20 day DMA | 251.89 |
| 35 day DMA | 240.18 |
| 50 day DMA | 238.1 |
| 100 day DMA | 243.38 |
| 150 day DMA | 264.94 |
| 200 day DMA | 268.57 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.72 | 279.17 | 277 |
| 12 day EMA | 267.63 | 265.78 | 262.55 |
| 20 day EMA | 258.39 | 256.35 | 253.49 |
| 35 day EMA | 249.69 | 248.03 | 245.94 |
| 50 day EMA | 242.68 | 241.25 | 239.53 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.19 | 277.12 | 272.93 |
| 12 day SMA | 266.24 | 262.4 | 258.05 |
| 20 day SMA | 251.89 | 249.87 | 246.88 |
| 35 day SMA | 240.18 | 238.93 | 237.46 |
| 50 day SMA | 238.1 | 237.25 | 236.32 |
| 100 day SMA | 243.38 | 243.3 | 243.17 |
| 150 day SMA | 264.94 | 265.13 | 265.23 |
| 200 day SMA | 268.57 | 268.32 | 268.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.