Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 242.05 and 266.04
| Daily Target 1 | 223.71 |
| Daily Target 2 | 236.39 |
| Daily Target 3 | 247.69666666667 |
| Daily Target 4 | 260.38 |
| Daily Target 5 | 271.69 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.08 (6.66%) | 236.00 | 235.01 - 259.00 | 3.2651 times | Wed 22 April 2026 | 233.53 (4.12%) | 223.52 | 221.45 - 235.95 | 0.9746 times | Tue 21 April 2026 | 224.29 (1.66%) | 218.50 | 215.21 - 226.50 | 0.2225 times | Mon 20 April 2026 | 220.62 (-2.78%) | 225.61 | 219.10 - 234.25 | 0.5258 times | Fri 17 April 2026 | 226.94 (15.16%) | 197.08 | 196.00 - 236.00 | 4.1798 times | Thu 16 April 2026 | 197.06 (1.81%) | 198.00 | 191.30 - 199.01 | 0.1841 times | Wed 15 April 2026 | 193.55 (2.28%) | 192.40 | 190.62 - 195.00 | 0.118 times | Mon 13 April 2026 | 189.24 (-1.47%) | 192.00 | 185.00 - 196.00 | 0.2146 times | Fri 10 April 2026 | 192.07 (4.23%) | 184.50 | 184.50 - 195.72 | 0.1708 times | Thu 09 April 2026 | 184.27 (-0.32%) | 183.00 | 180.76 - 186.89 | 0.1447 times | Wed 08 April 2026 | 184.87 (5.18%) | 184.99 | 180.50 - 187.90 | 0.2491 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 232.15 and 275.94
| Weekly Target 1 | 197.31 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 241.09666666667 |
| Weekly Target 4 | 266.98 |
| Weekly Target 5 | 284.89 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.08 (9.76%) | 225.61 | 215.21 - 259.00 | 2.9425 times | Fri 17 April 2026 | 226.94 (18.15%) | 192.00 | 185.00 - 236.00 | 2.7705 times | Fri 10 April 2026 | 192.07 (7.93%) | 178.00 | 173.82 - 195.72 | 0.4589 times | Thu 02 April 2026 | 177.95 (12.71%) | 155.50 | 153.82 - 182.54 | 0.6185 times | Fri 27 March 2026 | 157.89 (-9.48%) | 172.00 | 153.10 - 178.20 | 0.7072 times | Fri 20 March 2026 | 174.43 (-3.79%) | 181.55 | 173.50 - 188.00 | 0.4161 times | Fri 13 March 2026 | 181.31 (-4.22%) | 189.00 | 179.55 - 193.44 | 0.4651 times | Fri 06 March 2026 | 189.29 (-3.79%) | 188.97 | 187.18 - 196.73 | 0.3225 times | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.709 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.5898 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.6467 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 209.54 and 298.54
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 226.02666666667 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 249.08 (48.99%) | 173.50 | 170.00 - 259.00 | 2.3499 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.8382 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.1851 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3831 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4449 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.7335 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.8675 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.04 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4915 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6665 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.0896 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 205.94 |
| 20 day DMA | 191.17 |
| 35 day DMA | 188.71 |
| 50 day DMA | 198.48 |
| 100 day DMA | 199.35 |
| 150 day DMA | 205.28 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.07 | 220.57 | 214.09 |
| 12 day EMA | 212.26 | 205.57 | 200.49 |
| 20 day EMA | 203.16 | 198.33 | 194.63 |
| 35 day EMA | 200.46 | 197.6 | 195.48 |
| 50 day EMA | 201.98 | 200.06 | 198.69 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 220.49 | 212.49 |
| 12 day SMA | 205.94 | 199.85 | 195.22 |
| 20 day SMA | 191.17 | 187.44 | 184.63 |
| 35 day SMA | 188.71 | 187.35 | 186.52 |
| 50 day SMA | 198.48 | 198.05 | 197.89 |
| 100 day SMA | 199.35 | 198.9 | 198.62 |
| 150 day SMA | 205.28 | 205.15 | 205.15 |
| 200 day SMA | 215.18 | 215.29 | 215.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.