Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 260.23 and 266.98
| Daily Target 1 | 258.7 |
| Daily Target 2 | 261.75 |
| Daily Target 3 | 265.45 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 272.2 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.80 (-1.01%) | 267.50 | 262.40 - 269.15 | 0.6164 times | Thu 03 September 2026 | 267.50 (-0.07%) | 269.00 | 263.85 - 269.95 | 0.467 times | Wed 02 September 2026 | 267.70 (0.96%) | 263.00 | 258.80 - 269.00 | 0.8416 times | Tue 01 September 2026 | 265.15 (-1.87%) | 268.70 | 259.65 - 272.00 | 1.0602 times | Mon 31 August 2026 | 270.20 (-1.55%) | 272.00 | 268.65 - 274.90 | 0.2866 times | Fri 28 August 2026 | 274.45 (0.24%) | 273.80 | 270.60 - 276.05 | 0.6676 times | Thu 27 August 2026 | 273.80 (-2.46%) | 280.70 | 272.05 - 280.70 | 0.5759 times | Wed 26 August 2026 | 280.70 (1.45%) | 276.75 | 273.10 - 285.70 | 1.5616 times | Tue 25 August 2026 | 276.70 (1.5%) | 272.60 | 268.20 - 283.25 | 1.2605 times | Mon 24 August 2026 | 272.60 (1.87%) | 265.00 | 264.75 - 279.00 | 2.6627 times | Fri 21 August 2026 | 267.60 (0.09%) | 266.15 | 264.35 - 272.10 | 0.8147 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 253.75 and 269.85
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 266.16666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 282.27 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.1673 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 0.3441 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.1836 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.2319 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 0.3211 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 0.8848 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.215 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3866 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.5442 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.7214 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3834 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 255.2 and 268.4
| Monthly Target 1 | 252 |
| Monthly Target 2 | 258.4 |
| Monthly Target 3 | 265.2 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 278.4 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.80 (-2%) | 268.70 | 258.80 - 272.00 | 0.0619 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4441 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4968 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9126 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.968 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9773 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4656 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2138 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2128 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2471 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.4075 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 270.71 |
| 20 day DMA | 267.93 |
| 35 day DMA | 275.75 |
| 50 day DMA | 286.31 |
| 100 day DMA | 278.17 |
| 150 day DMA | 250.33 |
| 200 day DMA | 238.41 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.46 | 268.79 | 269.44 |
| 12 day EMA | 269.13 | 269.92 | 270.36 |
| 20 day EMA | 271.15 | 271.82 | 272.28 |
| 35 day EMA | 278.47 | 279.28 | 279.97 |
| 50 day EMA | 286.03 | 286.9 | 287.69 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 269 | 270.26 |
| 12 day SMA | 270.71 | 270.59 | 270.76 |
| 20 day SMA | 267.93 | 267.68 | 267.37 |
| 35 day SMA | 275.75 | 276.73 | 277.73 |
| 50 day SMA | 286.31 | 287.03 | 287.88 |
| 100 day SMA | 278.17 | 277.41 | 276.66 |
| 150 day SMA | 250.33 | 249.75 | 249.12 |
| 200 day SMA | 238.41 | 238.16 | 237.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.