Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 198.95 and 202.9
| Daily Target 1 | 198.1 |
| Daily Target 2 | 199.8 |
| Daily Target 3 | 202.05 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 206 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.50 (-1.1%) | 204.30 | 200.35 - 204.30 | 0.7119 times | Thu 04 December 2025 | 203.75 (-0.76%) | 205.00 | 203.00 - 206.95 | 0.5673 times | Wed 03 December 2025 | 205.31 (-0.71%) | 205.75 | 204.51 - 207.30 | 0.4613 times | Tue 02 December 2025 | 206.78 (-1.09%) | 207.10 | 205.14 - 207.90 | 0.8418 times | Mon 01 December 2025 | 209.05 (-0.19%) | 209.05 | 207.10 - 211.40 | 1.0416 times | Fri 28 November 2025 | 209.45 (0.14%) | 208.20 | 208.00 - 212.50 | 2.208 times | Thu 27 November 2025 | 209.16 (-0.66%) | 210.01 | 207.92 - 214.47 | 1.5244 times | Wed 26 November 2025 | 210.55 (3.29%) | 204.90 | 204.76 - 211.50 | 0.9445 times | Tue 25 November 2025 | 203.84 (-0.67%) | 205.21 | 202.00 - 205.25 | 0.9948 times | Mon 24 November 2025 | 205.21 (-1.93%) | 208.99 | 204.50 - 210.36 | 0.7043 times | Fri 21 November 2025 | 209.24 (-0.86%) | 210.00 | 208.00 - 210.01 | 1.0419 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 195.4 and 206.45
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 197.43 |
| Weekly Target 3 | 204.41666666667 |
| Weekly Target 4 | 208.48 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.3905 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.687 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.2703 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.0818 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.2888 times | Fri 31 October 2025 | 219.54 (3.88%) | 212.00 | 211.50 - 227.02 | 1.4131 times | Fri 24 October 2025 | 211.35 (3.78%) | 203.65 | 200.97 - 214.45 | 0.6674 times | Fri 17 October 2025 | 203.65 (0.57%) | 202.01 | 198.12 - 209.80 | 0.7622 times | Fri 10 October 2025 | 202.50 (-6.89%) | 217.68 | 200.10 - 220.50 | 2.0747 times | Fri 03 October 2025 | 217.49 (-1.4%) | 221.30 | 215.90 - 225.01 | 0.3643 times | Fri 26 September 2025 | 220.58 (-4.47%) | 230.81 | 218.10 - 234.50 | 1.2166 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 195.4 and 206.45
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 204.41666666667 |
| Monthly Target 4 | 208.48 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.0801 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8883 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0506 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2594 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5952 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.8071 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.5305 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 1.0223 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.9191 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8473 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.859 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 207.07 |
| 20 day DMA | 211.19 |
| 35 day DMA | 213.44 |
| 50 day DMA | 213.27 |
| 100 day DMA | 226.33 |
| 150 day DMA | 235.89 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.59 | 206.13 | 207.32 |
| 12 day EMA | 207.52 | 208.62 | 209.51 |
| 20 day EMA | 209.88 | 210.76 | 211.5 |
| 35 day EMA | 211.91 | 212.52 | 213.04 |
| 50 day EMA | 213.9 | 214.41 | 214.84 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 206.87 | 207.95 |
| 12 day SMA | 207.07 | 208.07 | 208.9 |
| 20 day SMA | 211.19 | 212.74 | 213.8 |
| 35 day SMA | 213.44 | 213.52 | 213.39 |
| 50 day SMA | 213.27 | 213.79 | 214.32 |
| 100 day SMA | 226.33 | 226.96 | 227.58 |
| 150 day SMA | 235.89 | 236.03 | 236.15 |
| 200 day SMA | 235.66 | 235.92 | 236.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.