Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 227.98 and 239.82
| Daily Target 1 | 225.51 |
| Daily Target 2 | 230.44 |
| Daily Target 3 | 237.34666666667 |
| Daily Target 4 | 242.28 |
| Daily Target 5 | 249.19 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.38 (-0.59%) | 239.50 | 232.41 - 244.25 | 1.0221 times |
| Thu 27 March 2025 | 236.78 (1.76%) | 235.98 | 231.00 - 239.45 | 1.3655 times |
| Wed 26 March 2025 | 232.68 (-5.69%) | 246.00 | 231.01 - 249.86 | 1.1188 times |
| Tue 25 March 2025 | 246.71 (-3.62%) | 255.97 | 245.94 - 260.01 | 1.2926 times |
| Mon 24 March 2025 | 255.97 (4.62%) | 246.90 | 245.59 - 257.70 | 1.1224 times |
| Fri 21 March 2025 | 244.67 (0.39%) | 241.50 | 241.50 - 248.01 | 0.4645 times |
| Thu 20 March 2025 | 243.71 (1.44%) | 241.20 | 241.20 - 248.63 | 0.7508 times |
| Wed 19 March 2025 | 240.24 (3.19%) | 232.61 | 232.49 - 244.53 | 1.3865 times |
| Tue 18 March 2025 | 232.81 (2.6%) | 229.00 | 229.00 - 234.50 | 0.6086 times |
| Mon 17 March 2025 | 226.90 (-1.5%) | 229.31 | 224.81 - 232.76 | 0.8682 times |
| Thu 13 March 2025 | 230.36 (-4.12%) | 239.20 | 228.99 - 241.00 | 0.7651 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 218.69 and 247.7
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 224.25 |
| Weekly Target 3 | 242.13 |
| Weekly Target 4 | 253.26 |
| Weekly Target 5 | 271.14 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.38 (-3.8%) | 246.90 | 231.00 - 260.01 | 1.2667 times |
| Fri 21 March 2025 | 244.67 (6.21%) | 229.31 | 224.81 - 248.63 | 0.8725 times |
| Thu 13 March 2025 | 230.36 (-3.19%) | 236.25 | 225.00 - 242.63 | 0.6133 times |
| Fri 07 March 2025 | 237.95 (1.15%) | 235.00 | 216.91 - 248.39 | 0.9309 times |
| Fri 28 February 2025 | 235.25 (-2.14%) | 234.45 | 226.15 - 248.20 | 0.5831 times |
| Fri 21 February 2025 | 240.40 (4.18%) | 225.00 | 216.75 - 249.90 | 1.8434 times |
| Fri 14 February 2025 | 230.75 (-13.58%) | 268.00 | 225.25 - 268.70 | 0.8152 times |
| Fri 07 February 2025 | 267.00 (-1.29%) | 275.00 | 265.25 - 278.65 | 0.4923 times |
| Fri 31 January 2025 | 270.50 (4.3%) | 259.30 | 241.30 - 286.45 | 1.3265 times |
| Fri 24 January 2025 | 259.35 (-4.1%) | 270.60 | 257.80 - 282.00 | 1.2561 times |
| Fri 17 January 2025 | 270.45 (-2.24%) | 270.20 | 260.30 - 277.50 | 0.9661 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 226.15 and 269.25
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 214.86 |
| Monthly Target 3 | 237.43333333333 |
| Monthly Target 4 | 257.96 |
| Monthly Target 5 | 280.53 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.2871 times |
| Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.291 times |
| Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 0.4466 times |
| Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.6059 times |
| Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.7355 times |
| Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 2.2151 times |
| Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 2.1269 times |
| Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 1.7437 times |
| Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.6011 times |
| Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.947 times |
| Fri 31 May 2024 | 214.40 (-5.68%) | 226.50 | 209.25 - 242.00 | 0.7419 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 241.5 |
| 12 day DMA | 238.87 |
| 20 day DMA | 238.22 |
| 35 day DMA | 240.83 |
| 50 day DMA | 248.65 |
| 100 day DMA | 278.36 |
| 150 day DMA | 278.72 |
| 200 day DMA | 266.74 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 239.92 | 241.49 |
| 12 day EMA | 239.24 | 239.94 | 240.52 |
| 20 day EMA | 240.01 | 240.5 | 240.89 |
| 35 day EMA | 244.81 | 245.36 | 245.86 |
| 50 day EMA | 249.79 | 250.38 | 250.94 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.5 | 243.36 | 244.75 |
| 12 day SMA | 238.87 | 239.16 | 238.63 |
| 20 day SMA | 238.22 | 238.14 | 238.25 |
| 35 day SMA | 240.83 | 241.9 | 242.91 |
| 50 day SMA | 248.65 | 249.35 | 250.02 |
| 100 day SMA | 278.36 | 279.07 | 279.69 |
| 150 day SMA | 278.72 | 278.68 | 278.63 |
| 200 day SMA | 266.74 | 266.69 | 266.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.