Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 206.94 and 210.82
| Daily Target 1 | 204.07 |
| Daily Target 2 | 205.92 |
| Daily Target 3 | 207.95 |
| Daily Target 4 | 209.8 |
| Daily Target 5 | 211.83 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.77 (-0.12%) | 206.10 | 206.10 - 209.98 | 0.3674 times | Wed 24 December 2025 | 208.03 (-1.02%) | 208.51 | 207.37 - 211.00 | 0.3994 times | Tue 23 December 2025 | 210.18 (-0.53%) | 212.27 | 208.52 - 212.49 | 0.5043 times | Mon 22 December 2025 | 211.31 (0.68%) | 210.99 | 210.24 - 217.00 | 0.8083 times | Fri 19 December 2025 | 209.89 (0.04%) | 209.00 | 208.26 - 211.80 | 0.2683 times | Thu 18 December 2025 | 209.81 (0.13%) | 208.85 | 207.00 - 211.12 | 0.5604 times | Wed 17 December 2025 | 209.54 (-3.9%) | 216.96 | 208.60 - 216.97 | 0.6934 times | Tue 16 December 2025 | 218.04 (1.27%) | 214.20 | 213.50 - 219.25 | 1.5558 times | Mon 15 December 2025 | 215.31 (2.15%) | 210.00 | 210.00 - 219.00 | 3.8456 times | Sat 13 December 2025 | 210.78 (0%) | 206.30 | 204.30 - 213.00 | 0.9973 times | Fri 12 December 2025 | 210.78 (3.14%) | 206.30 | 204.30 - 213.00 | 0.9973 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 201.49 and 212.39
| Weekly Target 1 | 199.39 |
| Weekly Target 2 | 203.58 |
| Weekly Target 3 | 210.29 |
| Weekly Target 4 | 214.48 |
| Weekly Target 5 | 221.19 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.3167 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 1.0546 times | Sat 13 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 1.0441 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.4356 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.7664 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.4171 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.2069 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.4377 times | Fri 31 October 2025 | 219.54 (3.88%) | 212.00 | 211.50 - 227.02 | 1.5764 times | Fri 24 October 2025 | 211.35 (3.78%) | 203.65 | 200.97 - 214.45 | 0.7445 times | Fri 17 October 2025 | 203.65 (0.57%) | 202.01 | 198.12 - 209.80 | 0.8503 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 190.32 and 213.51
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 196.14 |
| Monthly Target 3 | 207.69333333333 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 230.88 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.77 (-0.8%) | 209.05 | 196.06 - 219.25 | 0.5022 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8505 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0059 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2059 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5699 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7728 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.4229 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.9788 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.88 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8113 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.8224 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 209.44 |
| 12 day DMA | 210.48 |
| 20 day DMA | 208.22 |
| 35 day DMA | 210.34 |
| 50 day DMA | 212.17 |
| 100 day DMA | 217.94 |
| 150 day DMA | 234.15 |
| 200 day DMA | 233.57 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.12 | 209.8 | 210.68 |
| 12 day EMA | 209.5 | 209.82 | 210.14 |
| 20 day EMA | 209.51 | 209.69 | 209.87 |
| 35 day EMA | 210.18 | 210.32 | 210.46 |
| 50 day EMA | 211.13 | 211.27 | 211.4 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.44 | 209.84 | 210.15 |
| 12 day SMA | 210.48 | 210.39 | 210.08 |
| 20 day SMA | 208.22 | 208.3 | 208.36 |
| 35 day SMA | 210.34 | 211.04 | 211.52 |
| 50 day SMA | 212.17 | 212.1 | 211.92 |
| 100 day SMA | 217.94 | 218.21 | 218.59 |
| 150 day SMA | 234.15 | 234.3 | 234.46 |
| 200 day SMA | 233.57 | 233.74 | 233.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.