Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 209.08 and 212.62
| Daily Target 1 | 206.44 |
| Daily Target 2 | 208.17 |
| Daily Target 3 | 209.98333333333 |
| Daily Target 4 | 211.71 |
| Daily Target 5 | 213.52 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.89 (0.04%) | 209.00 | 208.26 - 211.80 | 0.2056 times | Thu 18 December 2025 | 209.81 (0.13%) | 208.85 | 207.00 - 211.12 | 0.4293 times | Wed 17 December 2025 | 209.54 (-3.9%) | 216.96 | 208.60 - 216.97 | 0.5312 times | Tue 16 December 2025 | 218.04 (1.27%) | 214.20 | 213.50 - 219.25 | 1.1919 times | Mon 15 December 2025 | 215.31 (2.15%) | 210.00 | 210.00 - 219.00 | 2.9462 times | Sat 13 December 2025 | 210.78 (0%) | 206.30 | 204.30 - 213.00 | 0.764 times | Fri 12 December 2025 | 210.78 (3.14%) | 206.30 | 204.30 - 213.00 | 0.764 times | Thu 11 December 2025 | 204.37 (-1.09%) | 204.50 | 202.89 - 205.62 | 0.2282 times | Wed 10 December 2025 | 206.63 (1.15%) | 204.28 | 202.85 - 209.68 | 0.5449 times | Tue 09 December 2025 | 204.28 (1.49%) | 201.28 | 196.06 - 206.00 | 2.3945 times | Mon 08 December 2025 | 201.28 (-0.11%) | 201.01 | 199.55 - 203.20 | 0.5553 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 202.32 and 214.57
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 204.84 |
| Weekly Target 3 | 212.04666666667 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 1.0012 times | Sat 13 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 0.9912 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.4135 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.7276 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.3453 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.1457 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.3649 times | Fri 31 October 2025 | 219.54 (3.88%) | 212.00 | 211.50 - 227.02 | 1.4966 times | Fri 24 October 2025 | 211.35 (3.78%) | 203.65 | 200.97 - 214.45 | 0.7068 times | Fri 17 October 2025 | 203.65 (0.57%) | 202.01 | 198.12 - 209.80 | 0.8072 times | Fri 10 October 2025 | 202.50 (-6.89%) | 217.68 | 200.10 - 220.50 | 2.1972 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 202.98 and 226.17
| Monthly Target 1 | 185.21 |
| Monthly Target 2 | 197.55 |
| Monthly Target 3 | 208.4 |
| Monthly Target 4 | 220.74 |
| Monthly Target 5 | 231.59 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.89 (0.21%) | 209.05 | 196.06 - 219.25 | 0.4489 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8553 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0115 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2126 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5731 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7771 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.4364 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.9843 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8849 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8158 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.827 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 208.52 |
| 20 day DMA | 208.01 |
| 35 day DMA | 212.1 |
| 50 day DMA | 211.6 |
| 100 day DMA | 219.63 |
| 150 day DMA | 234.69 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.74 | 211.16 | 211.84 |
| 12 day EMA | 209.92 | 209.93 | 209.95 |
| 20 day EMA | 209.78 | 209.77 | 209.77 |
| 35 day EMA | 210.17 | 210.19 | 210.21 |
| 50 day EMA | 211.59 | 211.66 | 211.74 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 212.7 | 212.89 |
| 12 day SMA | 208.52 | 208.01 | 207.63 |
| 20 day SMA | 208.01 | 207.77 | 207.74 |
| 35 day SMA | 212.1 | 212.37 | 212.74 |
| 50 day SMA | 211.6 | 211.52 | 211.34 |
| 100 day SMA | 219.63 | 220.16 | 220.75 |
| 150 day SMA | 234.69 | 234.83 | 235.02 |
| 200 day SMA | 234.16 | 234.28 | 234.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.