Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 208.41 and 212.53
| Daily Target 1 | 205.19 |
| Daily Target 2 | 207.5 |
| Daily Target 3 | 209.31 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 213.43 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.81 (0.13%) | 208.85 | 207.00 - 211.12 | 0.4148 times | Wed 17 December 2025 | 209.54 (-3.9%) | 216.96 | 208.60 - 216.97 | 0.5133 times | Tue 16 December 2025 | 218.04 (1.27%) | 214.20 | 213.50 - 219.25 | 1.1516 times | Mon 15 December 2025 | 215.31 (2.15%) | 210.00 | 210.00 - 219.00 | 2.8467 times | Sat 13 December 2025 | 210.78 (0%) | 206.30 | 204.30 - 213.00 | 0.7382 times | Fri 12 December 2025 | 210.78 (3.14%) | 206.30 | 204.30 - 213.00 | 0.7382 times | Thu 11 December 2025 | 204.37 (-1.09%) | 204.50 | 202.89 - 205.62 | 0.2205 times | Wed 10 December 2025 | 206.63 (1.15%) | 204.28 | 202.85 - 209.68 | 0.5265 times | Tue 09 December 2025 | 204.28 (1.49%) | 201.28 | 196.06 - 206.00 | 2.3136 times | Mon 08 December 2025 | 201.28 (-0.11%) | 201.01 | 199.55 - 203.20 | 0.5365 times | Fri 05 December 2025 | 201.50 (-1.1%) | 204.30 | 200.35 - 204.30 | 0.4158 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 202.28 and 214.53
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 204.79 |
| Weekly Target 3 | 212.02 |
| Weekly Target 4 | 217.04 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.81 (-0.46%) | 210.00 | 207.00 - 219.25 | 0.9662 times | Sat 13 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 0.9951 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.4151 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 0.7304 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 1.3505 times | Fri 14 November 2025 | 213.80 (-8.04%) | 237.60 | 212.67 - 237.60 | 1.1502 times | Fri 07 November 2025 | 232.49 (5.9%) | 219.54 | 215.00 - 233.70 | 1.3702 times | Fri 31 October 2025 | 219.54 (3.88%) | 212.00 | 211.50 - 227.02 | 1.5024 times | Fri 24 October 2025 | 211.35 (3.78%) | 203.65 | 200.97 - 214.45 | 0.7096 times | Fri 17 October 2025 | 203.65 (0.57%) | 202.01 | 198.12 - 209.80 | 0.8103 times | Fri 10 October 2025 | 202.50 (-6.89%) | 217.68 | 200.10 - 220.50 | 2.2057 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 202.94 and 226.13
| Monthly Target 1 | 185.18 |
| Monthly Target 2 | 197.5 |
| Monthly Target 3 | 208.37333333333 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 231.56 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.81 (0.17%) | 209.05 | 196.06 - 219.25 | 0.442 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8559 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0122 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2135 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5735 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.7777 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.4382 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.985 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.8856 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8164 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.8276 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 212.7 |
| 12 day DMA | 208.01 |
| 20 day DMA | 207.77 |
| 35 day DMA | 212.37 |
| 50 day DMA | 211.52 |
| 100 day DMA | 220.16 |
| 150 day DMA | 234.83 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 211.84 | 212.99 |
| 12 day EMA | 209.93 | 209.95 | 210.03 |
| 20 day EMA | 209.79 | 209.79 | 209.82 |
| 35 day EMA | 210.19 | 210.21 | 210.25 |
| 50 day EMA | 211.81 | 211.89 | 211.99 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.7 | 212.89 | 211.86 |
| 12 day SMA | 208.01 | 207.63 | 207.4 |
| 20 day SMA | 207.77 | 207.74 | 207.82 |
| 35 day SMA | 212.37 | 212.74 | 213.14 |
| 50 day SMA | 211.52 | 211.34 | 211.45 |
| 100 day SMA | 220.16 | 220.75 | 221.35 |
| 150 day SMA | 234.83 | 235.02 | 235.11 |
| 200 day SMA | 234.28 | 234.4 | 234.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.