Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 192.37 and 199.47
| Daily Target 1 | 190.91 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 198.01333333333 |
| Daily Target 4 | 200.93 |
| Daily Target 5 | 205.11 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.74 (-2.33%) | 201.49 | 195.10 - 202.20 | 0.5001 times | Thu 26 February 2026 | 201.43 (-1.52%) | 204.50 | 199.90 - 207.00 | 0.65 times | Wed 25 February 2026 | 204.54 (-3.38%) | 212.57 | 203.20 - 212.96 | 0.7418 times | Tue 24 February 2026 | 211.70 (-7.08%) | 227.82 | 207.90 - 227.82 | 2.674 times | Mon 23 February 2026 | 227.82 (0.58%) | 228.00 | 227.00 - 235.00 | 0.8928 times | Fri 20 February 2026 | 226.51 (-0.9%) | 228.57 | 225.00 - 231.78 | 0.5345 times | Thu 19 February 2026 | 228.57 (-0.44%) | 229.51 | 226.01 - 237.50 | 1.321 times | Wed 18 February 2026 | 229.59 (3.08%) | 222.00 | 222.00 - 232.80 | 1.0199 times | Tue 17 February 2026 | 222.73 (-1.05%) | 225.09 | 221.10 - 228.50 | 0.6213 times | Mon 16 February 2026 | 225.09 (2.39%) | 219.00 | 217.00 - 230.00 | 1.0446 times | Fri 13 February 2026 | 219.83 (1.14%) | 218.88 | 212.00 - 225.69 | 0.7877 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 175.97 and 215.87
| Weekly Target 1 | 169.05 |
| Weekly Target 2 | 182.89 |
| Weekly Target 3 | 208.94666666667 |
| Weekly Target 4 | 222.79 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.74 (-13.14%) | 228.00 | 195.10 - 235.00 | 0.9798 times | Fri 20 February 2026 | 226.51 (3.04%) | 219.00 | 217.00 - 237.50 | 0.8152 times | Fri 13 February 2026 | 219.83 (-3.12%) | 226.92 | 212.00 - 236.89 | 0.8938 times | Fri 06 February 2026 | 226.92 (29%) | 175.91 | 168.20 - 233.00 | 5.5534 times | Fri 30 January 2026 | 175.91 (-0.36%) | 176.54 | 170.60 - 184.40 | 0.2478 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.3052 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.2644 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 0.5379 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.221 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.1815 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 0.6044 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 182.47 and 251.77
| Monthly Target 1 | 131.51 |
| Monthly Target 2 | 164.13 |
| Monthly Target 3 | 200.81333333333 |
| Monthly Target 4 | 233.43 |
| Monthly Target 5 | 270.11 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 2.2421 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.3931 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.4565 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.7526 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.8901 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.0671 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5043 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6838 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.1441 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.8662 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.7787 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 208.45 |
| 12 day DMA | 217.66 |
| 20 day DMA | 217.4 |
| 35 day DMA | 202.89 |
| 50 day DMA | 204.03 |
| 100 day DMA | 207.73 |
| 150 day DMA | 215.57 |
| 200 day DMA | 227.34 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 211.13 | 215.98 |
| 12 day EMA | 212.45 | 215.31 | 217.83 |
| 20 day EMA | 211.78 | 213.36 | 214.62 |
| 35 day EMA | 210.63 | 211.45 | 212.04 |
| 50 day EMA | 204.97 | 205.31 | 205.47 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.45 | 214.4 | 219.83 |
| 12 day SMA | 217.66 | 219.88 | 222.11 |
| 20 day SMA | 217.4 | 216.19 | 214.91 |
| 35 day SMA | 202.89 | 203.11 | 203.32 |
| 50 day SMA | 204.03 | 204.28 | 204.62 |
| 100 day SMA | 207.73 | 207.91 | 208.07 |
| 150 day SMA | 215.57 | 216.08 | 216.54 |
| 200 day SMA | 227.34 | 227.52 | 227.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.