Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 299.43 and 306.78
| Daily Target 1 | 293.6 |
| Daily Target 2 | 297.9 |
| Daily Target 3 | 300.95 |
| Daily Target 4 | 305.25 |
| Daily Target 5 | 308.3 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.20 (0.57%) | 302.00 | 296.65 - 304.00 | 0.4432 times | Mon 20 July 2026 | 300.50 (0.47%) | 297.00 | 295.95 - 302.45 | 0.4117 times | Fri 17 July 2026 | 299.10 (-1.09%) | 302.20 | 292.55 - 302.20 | 0.733 times | Thu 16 July 2026 | 302.40 (-0.85%) | 308.00 | 301.30 - 308.70 | 0.7156 times | Wed 15 July 2026 | 305.00 (-2.42%) | 314.00 | 304.10 - 316.60 | 0.6841 times | Tue 14 July 2026 | 312.55 (-2.16%) | 315.40 | 307.30 - 321.95 | 0.8003 times | Mon 13 July 2026 | 319.45 (-0.14%) | 318.95 | 305.20 - 330.75 | 2.2337 times | Fri 10 July 2026 | 319.90 (0.74%) | 321.90 | 313.90 - 323.50 | 1.0015 times | Thu 09 July 2026 | 317.55 (2.95%) | 310.00 | 305.45 - 322.85 | 1.3467 times | Wed 08 July 2026 | 308.45 (-0.63%) | 307.05 | 303.35 - 316.00 | 1.6303 times | Tue 07 July 2026 | 310.40 (0.68%) | 309.00 | 302.50 - 313.10 | 1.5276 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 299.08 and 307.13
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 305.48 |
| Weekly Target 5 | 308.77 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.20 (1.04%) | 297.00 | 295.95 - 304.00 | 0.0589 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3561 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.5013 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.1914 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3531 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.639 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2139 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7502 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3639 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.5721 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 0.8683 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 270.18 and 324.58
| Monthly Target 1 | 259.5 |
| Monthly Target 2 | 280.85 |
| Monthly Target 3 | 313.9 |
| Monthly Target 4 | 335.25 |
| Monthly Target 5 | 368.3 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.20 (-2.74%) | 314.90 | 292.55 - 346.95 | 3.0881 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9159 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9716 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9845 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4673 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2183 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2136 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.248 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.409 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4837 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5798 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 301.84 |
| 12 day DMA | 308.82 |
| 20 day DMA | 308.92 |
| 35 day DMA | 300.77 |
| 50 day DMA | 291.5 |
| 100 day DMA | 249 |
| 150 day DMA | 233.98 |
| 200 day DMA | 228.59 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.29 | 303.83 | 305.49 |
| 12 day EMA | 306.24 | 306.97 | 308.15 |
| 20 day EMA | 305.24 | 305.56 | 306.09 |
| 35 day EMA | 298.72 | 298.52 | 298.4 |
| 50 day EMA | 290.44 | 289.96 | 289.53 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.84 | 303.91 | 307.7 |
| 12 day SMA | 308.82 | 310.33 | 311.72 |
| 20 day SMA | 308.92 | 309.5 | 309.82 |
| 35 day SMA | 300.77 | 299.76 | 298.73 |
| 50 day SMA | 291.5 | 290.93 | 290.25 |
| 100 day SMA | 249 | 248.26 | 247.55 |
| 150 day SMA | 233.98 | 233.33 | 232.67 |
| 200 day SMA | 228.59 | 228.19 | 227.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.