AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 167.05 and 180.05

Daily Target 1163.7
Daily Target 2170.4
Daily Target 3176.7
Daily Target 4183.4
Daily Target 5189.7

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Mon 27 July 2026 177.10 (-3.49%) 183.00 170.00 - 183.00 2.8322 times
Fri 24 July 2026 183.50 (1.94%) 178.90 178.90 - 186.00 0.4196 times
Thu 23 July 2026 180.00 (-1.04%) 184.95 180.00 - 185.00 0.3671 times
Wed 22 July 2026 181.90 (-0.44%) 181.50 180.00 - 183.00 0.6643 times
Tue 21 July 2026 182.70 (-1.56%) 184.10 182.40 - 185.40 0.5944 times
Mon 20 July 2026 185.60 (-0.05%) 184.85 184.00 - 191.00 0.9441 times
Fri 17 July 2026 185.70 (-0.46%) 184.15 184.15 - 190.00 0.472 times
Thu 16 July 2026 186.55 (-3.74%) 191.00 185.80 - 191.00 0.7867 times
Wed 15 July 2026 193.80 (-2.2%) 195.60 189.60 - 196.25 0.8392 times
Tue 14 July 2026 198.15 (0.87%) 199.00 194.00 - 204.60 2.0804 times
Mon 13 July 2026 196.45 (9.96%) 181.95 181.95 - 198.20 4.3007 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 167.05 and 180.05

Weekly Target 1163.7
Weekly Target 2170.4
Weekly Target 3176.7
Weekly Target 4183.4
Weekly Target 5189.7

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Mon 27 July 2026 177.10 (-3.49%) 183.00 170.00 - 183.00 0.2499 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.2638 times
Fri 17 July 2026 185.70 (3.95%) 181.95 181.95 - 204.60 0.7481 times
Fri 10 July 2026 178.65 (-9.08%) 197.00 178.00 - 199.15 0.3471 times
Fri 03 July 2026 196.50 (3.42%) 191.90 182.00 - 201.65 0.5846 times
Thu 25 June 2026 190.00 (-2.99%) 196.00 189.00 - 202.00 0.4689 times
Fri 19 June 2026 195.85 (-4.81%) 209.00 191.35 - 214.90 0.671 times
Fri 12 June 2026 205.75 (-2.02%) 200.00 196.55 - 220.00 0.7311 times
Fri 05 June 2026 210.00 (-7.22%) 228.00 203.35 - 280.00 4.0136 times
Fri 29 May 2026 226.35 (17.22%) 202.35 188.00 - 230.40 1.9219 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 1.0412 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 156.25 and 190.85

Monthly Target 1149.3
Monthly Target 2163.2
Monthly Target 3183.9
Monthly Target 4197.8
Monthly Target 5218.5

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Mon 27 July 2026 177.10 (-5.82%) 189.00 170.00 - 204.60 0.5246 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.5837 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 0.8917 times
Mon 27 July 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 181.04
12 day DMA 185.84
20 day DMA 186.8
35 day DMA 193.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.19183.23183.09
12 day EMA184.39185.72186.12
20 day EMA187.41188.5189.03
35 day EMA193.65194.62195.27
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.04182.74183.18
12 day SMA185.84186.15186.03
20 day SMA186.8187.44187.85
35 day SMA193.07194195.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme