ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong Daily Stock price targets for ArchidplyDecor ADL are 90.63 and 97.23

Daily Target 185.43
Daily Target 289.22
Daily Target 392.033333333333
Daily Target 495.82
Daily Target 598.63

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 03 May 2024 93.00 (1.75%) 89.85 88.25 - 94.85 0.2926 times
Thu 02 May 2024 91.40 (-0.54%) 95.00 87.30 - 95.00 0.7782 times
Tue 30 April 2024 91.90 (2.05%) 92.90 91.00 - 96.95 2.1477 times
Mon 29 April 2024 90.05 (8.56%) 83.75 81.15 - 91.20 2.9987 times
Fri 26 April 2024 82.95 (-0.24%) 87.00 82.25 - 87.00 0.7563 times
Thu 25 April 2024 83.15 (-3.93%) 86.55 82.95 - 90.25 1.0658 times
Wed 24 April 2024 86.55 (1.11%) 85.80 85.80 - 92.95 0.6679 times
Tue 23 April 2024 85.60 (3.19%) 85.00 80.00 - 86.10 0.8496 times
Mon 22 April 2024 82.95 (-0.3%) 83.65 82.00 - 86.50 0.2943 times
Fri 19 April 2024 83.20 (-2%) 85.35 81.65 - 87.45 0.1489 times
Thu 18 April 2024 84.90 (-2.53%) 88.75 84.15 - 88.75 0.3384 times

Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 87.08 and 102.88

Weekly Target 174.57
Weekly Target 283.78
Weekly Target 390.366666666667
Weekly Target 499.58
Weekly Target 5106.17

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 03 May 2024 93.00 (12.12%) 83.75 81.15 - 96.95 1.6 times
Fri 26 April 2024 82.95 (-0.3%) 83.65 80.00 - 92.95 0.9352 times
Fri 19 April 2024 83.20 (-7.09%) 89.00 81.65 - 91.70 0.3035 times
Fri 12 April 2024 89.55 (3.05%) 86.00 80.60 - 105.10 4.6365 times
Fri 05 April 2024 86.90 (7.22%) 80.95 78.10 - 89.00 0.1783 times
Thu 28 March 2024 81.05 (-1.46%) 86.20 78.35 - 86.20 0.0705 times
Fri 22 March 2024 82.25 (5.38%) 81.80 79.00 - 87.20 0.0308 times
Fri 15 March 2024 78.05 (0%) 91.55 77.10 - 91.55 0.2452 times
Mon 06 May 2024 (0%) - 0 times

weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 86.3 and 94

Monthly Target 184.07
Monthly Target 288.53
Monthly Target 391.766666666667
Monthly Target 496.23
Monthly Target 599.47

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 03 May 2024 93.00 (1.2%) 95.00 87.30 - 95.00 0.1033 times
Tue 30 April 2024 91.90 (13.39%) 80.95 78.10 - 105.10 2.7667 times
Thu 28 March 2024 81.05 (0%) 91.55 77.10 - 91.55 0.13 times
Mon 06 May 2024 (0%) - 0 times

monthly chart ArchidplyDecor

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 89.86
12 day DMA 86.9
20 day DMA 87.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4589.1788.06
12 day EMA88.3987.5586.85
20 day EMA87.0786.4585.93
35 day EMA85.43
50 day EMA000

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8687.8986.92
12 day SMA86.986.4586.29
20 day SMA87.8787.3587.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme