Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 73.63 and 75.81
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 73.993333333333 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 76.17 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.70 (2.96%) | 73.00 | 72.55 - 74.73 | 0.312 times | Thu 12 February 2026 | 72.55 (0.06%) | 74.69 | 72.55 - 74.69 | 0.1963 times | Wed 11 February 2026 | 72.51 (-3.83%) | 71.20 | 71.20 - 76.40 | 2.1888 times | Tue 10 February 2026 | 75.40 (6.11%) | 73.50 | 73.50 - 77.20 | 1.4286 times | Mon 09 February 2026 | 71.06 (-0.67%) | 70.84 | 70.70 - 76.89 | 1.2065 times | Fri 06 February 2026 | 71.54 (-0.53%) | 71.92 | 71.54 - 71.92 | 0.1043 times | Thu 05 February 2026 | 71.92 (-1.33%) | 72.89 | 70.40 - 76.00 | 0.3863 times | Wed 04 February 2026 | 72.89 (-2.28%) | 74.01 | 72.40 - 77.39 | 1.2643 times | Tue 03 February 2026 | 74.59 (6.48%) | 77.79 | 70.41 - 77.79 | 2.6196 times | Mon 02 February 2026 | 70.05 (-6.41%) | 74.00 | 69.00 - 74.85 | 0.2934 times | Sun 01 February 2026 | 74.85 (1.15%) | 73.00 | 68.26 - 76.50 | 0.4927 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 72.7 and 79.2
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 0.1905 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.1844 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 0.313 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.1171 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1161 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2868 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3536 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 8.0875 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0869 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2641 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.195 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 71.48 and 81.01
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.70 (0.95%) | 73.00 | 68.26 - 77.79 | 0.066 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1576 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5714 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4274 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1982 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4011 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1929 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2207 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.1125 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6522 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2492 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 73.01 |
| 20 day DMA | 72.43 |
| 35 day DMA | 74.34 |
| 50 day DMA | 75.45 |
| 100 day DMA | 79.53 |
| 150 day DMA | 83.25 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.76 | 72.87 |
| 12 day EMA | 73.08 | 72.78 | 72.82 |
| 20 day EMA | 73.28 | 73.13 | 73.19 |
| 35 day EMA | 74.08 | 74.04 | 74.13 |
| 50 day EMA | 75.23 | 75.25 | 75.36 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 72.61 | 72.49 |
| 12 day SMA | 73.01 | 72.81 | 73 |
| 20 day SMA | 72.43 | 72.37 | 72.48 |
| 35 day SMA | 74.34 | 74.49 | 74.69 |
| 50 day SMA | 75.45 | 75.48 | 75.55 |
| 100 day SMA | 79.53 | 79.65 | 79.81 |
| 150 day SMA | 83.25 | 83.27 | 83.31 |
| 200 day SMA | 81.69 | 81.75 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.