Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 87.97 and 92.14
| Daily Target 1 | 84.56 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.726666666667 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 92.9 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 89.87 (4.56%) | 89.40 | 86.07 - 90.24 | 1.5906 times | Tue 04 February 2025 | 85.95 (-0.75%) | 87.03 | 83.50 - 87.09 | 0.0551 times | Mon 03 February 2025 | 86.60 (-1.89%) | 84.81 | 82.41 - 88.49 | 1.5788 times | Fri 31 January 2025 | 88.27 (-3.38%) | 93.89 | 87.30 - 93.89 | 2.4173 times | Thu 30 January 2025 | 91.36 (1.92%) | 89.71 | 87.21 - 91.99 | 0.9185 times | Wed 29 January 2025 | 89.64 (4.92%) | 85.45 | 83.29 - 89.71 | 1.2519 times | Tue 28 January 2025 | 85.44 (0.05%) | 85.40 | 85.40 - 87.78 | 0.3234 times | Mon 27 January 2025 | 85.40 (-4.56%) | 86.01 | 85.00 - 88.00 | 0.714 times | Fri 24 January 2025 | 89.48 (1.75%) | 89.59 | 87.80 - 90.00 | 0.7101 times | Thu 23 January 2025 | 87.94 (2.34%) | 87.47 | 86.91 - 89.70 | 0.4405 times | Wed 22 January 2025 | 85.93 (-2.02%) | 88.34 | 85.00 - 88.34 | 0.8796 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 86.14 and 93.97
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 89.87 (1.81%) | 84.81 | 82.41 - 90.24 | 0.0308 times | Fri 31 January 2025 | 88.27 (-1.35%) | 86.01 | 83.29 - 93.89 | 0.0537 times | Fri 24 January 2025 | 89.48 (1.16%) | 87.09 | 85.00 - 93.80 | 0.0443 times | Fri 17 January 2025 | 88.45 (-1.68%) | 89.97 | 86.16 - 91.70 | 0.0265 times | Fri 10 January 2025 | 89.96 (-8.58%) | 98.00 | 89.00 - 101.92 | 0.0505 times | Fri 03 January 2025 | 98.40 (-25.42%) | 122.00 | 92.20 - 145.13 | 1.1681 times | Fri 13 September 2024 | 131.94 (31.51%) | 103.60 | 96.95 - 146.60 | 7.8872 times | Fri 06 September 2024 | 100.33 (-1.6%) | 103.31 | 98.40 - 104.95 | 0.3479 times | Fri 30 August 2024 | 101.96 (6.53%) | 97.00 | 92.41 - 105.00 | 0.311 times | Fri 23 August 2024 | 95.71 (-0.29%) | 95.99 | 94.51 - 100.51 | 0.0801 times | Fri 16 August 2024 | 95.99 (0.04%) | 94.30 | 93.40 - 101.80 | 0.2444 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 86.14 and 93.97
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 87.506666666667 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 89.87 (1.81%) | 84.81 | 82.41 - 90.24 | 0.0197 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1482 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0098 times | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 5.9841 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.5928 times | Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.4779 times | Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.6081 times | Fri 31 May 2024 | 84.85 (-7.67%) | 95.00 | 80.00 - 95.00 | 0.2042 times | Tue 30 April 2024 | 91.90 (13.39%) | 80.95 | 78.10 - 105.10 | 0.9123 times | Thu 28 March 2024 | 81.05 (0%) | 91.55 | 77.10 - 91.55 | 0.0429 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 87.8 |
| 20 day DMA | 88.39 |
| 35 day DMA | 96.84 |
| 50 day DMA | 97.25 |
| 100 day DMA | 94.32 |
| 150 day DMA | 91.44 |
| 200 day DMA |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 87.32 | 88.01 |
| 12 day EMA | 88.63 | 88.4 | 88.85 |
| 20 day EMA | 90.23 | 90.27 | 90.73 |
| 35 day EMA | 92.66 | 92.82 | 93.22 |
| 50 day EMA | 96.23 | 96.49 | 96.92 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.36 | 88.26 |
| 12 day SMA | 87.8 | 87.81 | 88.02 |
| 20 day SMA | 88.39 | 88.61 | 88.96 |
| 35 day SMA | 96.84 | 97.14 | 97.64 |
| 50 day SMA | 97.25 | 97.4 | 97.6 |
| 100 day SMA | 94.32 | 94.27 | 94.25 |
| 150 day SMA | 91.44 | 91.36 | 91.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.