Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 91.53 and 96.65
| Daily Target 1 | 87.53 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 92.646666666667 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 97.77 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 93.28 (2.18%) | 90.84 | 89.77 - 94.89 | 0.6881 times |
| Thu 15 May 2025 | 91.29 (0.34%) | 94.89 | 90.00 - 94.89 | 0.2618 times |
| Wed 14 May 2025 | 90.98 (0.91%) | 90.21 | 90.00 - 93.44 | 0.7283 times |
| Tue 13 May 2025 | 90.16 (0.1%) | 93.99 | 90.07 - 93.99 | 0.9891 times |
| Mon 12 May 2025 | 90.07 (8.08%) | 83.51 | 83.51 - 91.67 | 1.8581 times |
| Fri 09 May 2025 | 83.34 (-1.61%) | 85.74 | 82.62 - 85.74 | 0.5729 times |
| Thu 08 May 2025 | 84.70 (-5.69%) | 88.01 | 83.61 - 89.00 | 2.0993 times |
| Wed 07 May 2025 | 89.81 (-0.47%) | 90.03 | 87.60 - 90.03 | 0.521 times |
| Tue 06 May 2025 | 90.23 (1.34%) | 89.05 | 89.05 - 91.90 | 0.3176 times |
| Mon 05 May 2025 | 89.04 (-3.62%) | 88.01 | 88.01 - 93.07 | 1.9638 times |
| Fri 02 May 2025 | 92.38 (-2.43%) | 94.98 | 92.00 - 94.98 | 1.0844 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 88.4 and 99.78
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 93.28 (11.93%) | 83.51 | 83.51 - 94.89 | 0.2281 times |
| Fri 09 May 2025 | 83.34 (-9.79%) | 88.01 | 82.62 - 93.07 | 0.276 times |
| Fri 02 May 2025 | 92.38 (-7.91%) | 102.60 | 92.00 - 104.30 | 0.3345 times |
| Fri 25 April 2025 | 100.31 (-12.83%) | 116.80 | 99.05 - 116.80 | 1.5032 times |
| Thu 17 April 2025 | 115.07 (30.42%) | 88.23 | 86.01 - 121.77 | 5.5704 times |
| Fri 11 April 2025 | 88.23 (13.26%) | 65.00 | 65.00 - 92.94 | 0.4875 times |
| Fri 04 April 2025 | 77.90 (-1.93%) | 79.95 | 76.61 - 82.95 | 0.0402 times |
| Fri 28 March 2025 | 79.43 (9.08%) | 79.70 | 71.01 - 82.51 | 0.8423 times |
| Fri 21 March 2025 | 72.82 (11.89%) | 65.08 | 63.01 - 76.40 | 0.3124 times |
| Thu 13 March 2025 | 65.08 (-4.35%) | 73.90 | 62.00 - 74.84 | 0.4053 times |
| Fri 07 March 2025 | 68.04 (1.34%) | 67.15 | 62.00 - 71.80 | 0.0913 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 81.77 and 94.13
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 90.293333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.086 times |
| Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 1.2125 times |
| Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.2541 times |
| Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.0971 times |
| Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1403 times |
| Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0093 times |
| Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 5.6649 times |
| Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.5612 times |
| Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.4524 times |
| Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.5223 times |
| Fri 31 May 2024 | 84.85 (-7.67%) | 95.00 | 80.00 - 95.00 | 0.1933 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 90 |
| 20 day DMA | 95.78 |
| 35 day DMA | 89.35 |
| 50 day DMA | 82.67 |
| 100 day DMA | 87 |
| 150 day DMA | 89.41 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 90.16 | 89.59 |
| 12 day EMA | 91.23 | 90.86 | 90.78 |
| 20 day EMA | 90.9 | 90.65 | 90.58 |
| 35 day EMA | 87.46 | 87.12 | 86.87 |
| 50 day EMA | 82.85 | 82.42 | 82.06 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 89.17 | 87.85 |
| 12 day SMA | 90 | 90.24 | 91.04 |
| 20 day SMA | 95.78 | 96.34 | 96.13 |
| 35 day SMA | 89.35 | 88.76 | 88.15 |
| 50 day SMA | 82.67 | 82.22 | 81.83 |
| 100 day SMA | 87 | 87.07 | 87.19 |
| 150 day SMA | 89.41 | 89.41 | 89.41 |
| 200 day SMA | 88.77 | 88.76 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.