Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 56.5 and 64.7
| Daily Target 1 | 50.2 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 66.6 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.00 (12.34%) | 54.00 | 54.00 - 62.20 | 1.9828 times | Mon 30 March 2026 | 52.52 (-9.98%) | 58.34 | 50.26 - 61.82 | 2.0013 times | Fri 27 March 2026 | 58.34 (-8.86%) | 63.01 | 57.99 - 67.99 | 2.0823 times | Wed 25 March 2026 | 64.01 (0.39%) | 64.23 | 64.00 - 66.40 | 0.9406 times | Tue 24 March 2026 | 63.76 (0.74%) | 64.02 | 63.52 - 68.40 | 0.0142 times | Mon 23 March 2026 | 63.29 (-4.94%) | 66.58 | 62.60 - 68.37 | 0.5207 times | Fri 20 March 2026 | 66.58 (-1.36%) | 67.00 | 65.50 - 69.99 | 0.758 times | Thu 19 March 2026 | 67.50 (-0.5%) | 67.84 | 66.00 - 69.00 | 0.1442 times | Wed 18 March 2026 | 67.84 (-0.79%) | 70.10 | 66.10 - 70.13 | 1.4088 times | Tue 17 March 2026 | 68.38 (5.01%) | 65.26 | 65.00 - 68.79 | 0.1471 times | Mon 16 March 2026 | 65.12 (-6.96%) | 70.80 | 65.00 - 70.80 | 0.8589 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 54.63 and 66.57
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 57.153333333333 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.00 (1.13%) | 58.34 | 50.26 - 62.20 | 1.1359 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 1.0144 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.9457 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.1554 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.6877 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3176 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 0.968 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.0456 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 1.012 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 1.7177 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.6427 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 56.5 and 64.7
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 58.4 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.00 (12.34%) | 54.00 | 54.00 - 62.20 | 0.0282 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2181 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1667 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2449 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.442 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6641 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.416 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6233 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8538 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.343 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 4.8369 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 63.86 |
| 20 day DMA | 66.01 |
| 35 day DMA | 68.64 |
| 50 day DMA | 69.7 |
| 100 day DMA | 73.85 |
| 150 day DMA | 78.25 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.31 | 62.71 |
| 12 day EMA | 62.7 | 63.37 | 65.34 |
| 20 day EMA | 64.91 | 65.53 | 66.9 |
| 35 day EMA | 67.25 | 67.74 | 68.64 |
| 50 day EMA | 69.13 | 69.54 | 70.23 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 60.38 | 63.2 |
| 12 day SMA | 63.86 | 64.94 | 66.64 |
| 20 day SMA | 66.01 | 66.51 | 67.52 |
| 35 day SMA | 68.64 | 69 | 69.55 |
| 50 day SMA | 69.7 | 69.99 | 70.43 |
| 100 day SMA | 73.85 | 74.11 | 74.44 |
| 150 day SMA | 78.25 | 78.49 | 78.75 |
| 200 day SMA | 79.84 | 79.89 | 79.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.