Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 70.44 and 76.84
| Daily Target 1 | 69.16 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 75.56 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 81.96 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.28 (-1.01%) | 77.80 | 73.00 - 79.40 | 0.2671 times | Wed 27 May 2026 | 75.04 (-3.31%) | 76.50 | 74.55 - 77.61 | 0.8099 times | Tue 26 May 2026 | 77.61 (0.7%) | 76.00 | 73.20 - 77.89 | 0.6521 times | Mon 25 May 2026 | 77.07 (-0.06%) | 77.50 | 74.40 - 77.50 | 1.3573 times | Fri 22 May 2026 | 77.12 (-1.47%) | 78.00 | 74.00 - 78.00 | 1.5654 times | Thu 21 May 2026 | 78.27 (0.72%) | 77.00 | 73.84 - 80.00 | 1.3208 times | Wed 20 May 2026 | 77.71 (2.38%) | 75.50 | 73.55 - 77.80 | 2.6205 times | Tue 19 May 2026 | 75.90 (3.46%) | 73.36 | 73.36 - 78.00 | 0.108 times | Mon 18 May 2026 | 73.36 (3.91%) | 70.00 | 68.00 - 75.60 | 0.7522 times | Fri 15 May 2026 | 70.60 (-4.44%) | 73.80 | 70.60 - 73.87 | 0.5468 times | Thu 14 May 2026 | 73.88 (6.24%) | 69.10 | 69.10 - 74.00 | 0.1173 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 70.44 and 76.84
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.7917 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.6332 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0072 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.8534 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.594 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.8993 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.507 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.8294 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.0334 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 0.8514 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.7937 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 63.17 and 79.12
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 75.41 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.251 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.2568 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.215 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1643 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2414 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.4073 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6547 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.3675 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6145 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8274 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3381 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.78 |
| 35 day DMA | 74.4 |
| 50 day DMA | 71.12 |
| 100 day DMA | 71.9 |
| 150 day DMA | 74.7 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.32 | 76.96 |
| 12 day EMA | 75.45 | 75.66 | 75.77 |
| 20 day EMA | 74.89 | 74.95 | 74.94 |
| 35 day EMA | 73.06 | 72.99 | 72.87 |
| 50 day EMA | 71.5 | 71.39 | 71.24 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 77.02 | 77.56 |
| 12 day SMA | 75.03 | 74.81 | 74.76 |
| 20 day SMA | 74.78 | 74.79 | 74.91 |
| 35 day SMA | 74.4 | 74.09 | 73.71 |
| 50 day SMA | 71.12 | 71.08 | 71.03 |
| 100 day SMA | 71.9 | 71.94 | 71.98 |
| 150 day SMA | 74.7 | 74.8 | 74.9 |
| 200 day SMA | 78 | 78.08 | 78.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.