Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 111.56 and 125.28
| Daily Target 1 | 101.24 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 114.96333333333 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 128.68 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 115.07 (10.08%) | 109.90 | 108.05 - 121.77 | 8.2959 times |
| Wed 16 April 2025 | 104.53 (20%) | 87.13 | 87.12 - 104.53 | 0.7624 times |
| Tue 15 April 2025 | 87.11 (-1.27%) | 88.23 | 86.01 - 92.40 | 0.1044 times |
| Fri 11 April 2025 | 88.23 (13.16%) | 87.00 | 80.15 - 90.00 | 0.2552 times |
| Wed 09 April 2025 | 77.97 (3.34%) | 73.01 | 70.75 - 78.79 | 0.1893 times |
| Tue 08 April 2025 | 75.45 (-2.29%) | 77.04 | 75.03 - 79.80 | 0.0538 times |
| Mon 07 April 2025 | 77.22 (-0.87%) | 65.00 | 65.00 - 92.94 | 0.3036 times |
| Fri 04 April 2025 | 77.90 (-1.2%) | 78.86 | 77.55 - 78.86 | 0.0029 times |
| Thu 03 April 2025 | 78.85 (-1.33%) | 82.95 | 77.11 - 82.95 | 0.0119 times |
| Wed 02 April 2025 | 79.91 (1.56%) | 81.00 | 76.61 - 81.00 | 0.0206 times |
| Tue 01 April 2025 | 78.68 (-0.94%) | 79.95 | 78.23 - 82.67 | 0.0307 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 100.54 and 136.3
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 107.61666666667 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 115.07 (30.42%) | 88.23 | 86.01 - 121.77 | 6.7863 times |
| Fri 11 April 2025 | 88.23 (13.26%) | 65.00 | 65.00 - 92.94 | 0.5939 times |
| Fri 04 April 2025 | 77.90 (-1.93%) | 79.95 | 76.61 - 82.95 | 0.049 times |
| Fri 28 March 2025 | 79.43 (9.08%) | 79.70 | 71.01 - 82.51 | 1.0261 times |
| Fri 21 March 2025 | 72.82 (11.89%) | 65.08 | 63.01 - 76.40 | 0.3806 times |
| Thu 13 March 2025 | 65.08 (-4.35%) | 73.90 | 62.00 - 74.84 | 0.4938 times |
| Fri 07 March 2025 | 68.04 (1.34%) | 67.15 | 62.00 - 71.80 | 0.1113 times |
| Fri 28 February 2025 | 67.14 (-13.86%) | 76.92 | 66.00 - 78.79 | 0.1974 times |
| Fri 21 February 2025 | 77.94 (-0.75%) | 86.38 | 70.00 - 86.38 | 0.2296 times |
| Fri 14 February 2025 | 78.53 (-8.61%) | 85.95 | 78.10 - 87.71 | 0.132 times |
| Fri 07 February 2025 | 85.93 (-2.65%) | 84.81 | 82.41 - 90.24 | 0.2098 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 90.04 and 146.81
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 100.61333333333 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 115.07 (44.87%) | 79.95 | 65.00 - 121.77 | 0.9541 times |
| Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.2584 times |
| Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.0987 times |
| Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1427 times |
| Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0094 times |
| Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 5.7611 times |
| Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.5707 times |
| Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.4601 times |
| Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.5482 times |
| Fri 31 May 2024 | 84.85 (-7.67%) | 95.00 | 80.00 - 95.00 | 0.1965 times |
| Tue 30 April 2024 | 91.90 (13.39%) | 80.95 | 78.10 - 105.10 | 0.8783 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 85.03 |
| 20 day DMA | 80.26 |
| 35 day DMA | 75.19 |
| 50 day DMA | 77.22 |
| 100 day DMA | 87.58 |
| 150 day DMA | 88.53 |
| 200 day DMA |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 90.2 | 83.04 |
| 12 day EMA | 88.31 | 83.45 | 79.62 |
| 20 day EMA | 83.58 | 80.27 | 77.72 |
| 35 day EMA | 81.28 | 79.29 | 77.8 |
| 50 day EMA | 79.96 | 78.53 | 77.47 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 86.66 | 81.2 |
| 12 day SMA | 85.03 | 81.95 | 79.45 |
| 20 day SMA | 80.26 | 77.69 | 75.72 |
| 35 day SMA | 75.19 | 74.01 | 73.16 |
| 50 day SMA | 77.22 | 76.74 | 76.44 |
| 100 day SMA | 87.58 | 87.35 | 87.25 |
| 150 day SMA | 88.53 | 88.32 | 88.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.