Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 58.89 and 62.86
| Daily Target 1 | 55.61 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.55 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.76 (2.98%) | 57.01 | 57.01 - 60.98 | 0.3285 times | Wed 01 April 2026 | 59.00 (12.34%) | 54.00 | 54.00 - 62.20 | 1.9463 times | Mon 30 March 2026 | 52.52 (-9.98%) | 58.34 | 50.26 - 61.82 | 1.9644 times | Fri 27 March 2026 | 58.34 (-8.86%) | 63.01 | 57.99 - 67.99 | 2.0439 times | Wed 25 March 2026 | 64.01 (0.39%) | 64.23 | 64.00 - 66.40 | 0.9233 times | Tue 24 March 2026 | 63.76 (0.74%) | 64.02 | 63.52 - 68.40 | 0.0139 times | Mon 23 March 2026 | 63.29 (-4.94%) | 66.58 | 62.60 - 68.37 | 0.5112 times | Fri 20 March 2026 | 66.58 (-1.36%) | 67.00 | 65.50 - 69.99 | 0.7441 times | Thu 19 March 2026 | 67.50 (-0.5%) | 67.84 | 66.00 - 69.00 | 0.1416 times | Wed 18 March 2026 | 67.84 (-0.79%) | 70.10 | 66.10 - 70.13 | 1.3828 times | Tue 17 March 2026 | 68.38 (5.01%) | 65.26 | 65.00 - 68.79 | 0.1444 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 55.51 and 67.45
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.2197 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 1.0048 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.9368 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.1445 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.6812 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3146 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 0.9589 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.0357 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 1.0024 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 1.7014 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.6366 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 57.38 and 65.58
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 58.986666666667 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.76 (15.69%) | 54.00 | 54.00 - 62.20 | 0.0329 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.218 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1666 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2448 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.4408 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6638 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.4144 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.623 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8529 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.3428 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 4.8346 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 63.09 |
| 20 day DMA | 65.66 |
| 35 day DMA | 68.35 |
| 50 day DMA | 69.44 |
| 100 day DMA | 73.65 |
| 150 day DMA | 78.04 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.21 | 59.31 |
| 12 day EMA | 62.4 | 62.7 | 63.37 |
| 20 day EMA | 64.5 | 64.89 | 65.51 |
| 35 day EMA | 66.88 | 67.24 | 67.73 |
| 50 day EMA | 68.81 | 69.14 | 69.55 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.53 | 60.38 |
| 12 day SMA | 63.09 | 63.86 | 64.94 |
| 20 day SMA | 65.66 | 66.01 | 66.51 |
| 35 day SMA | 68.35 | 68.64 | 69 |
| 50 day SMA | 69.44 | 69.7 | 69.99 |
| 100 day SMA | 73.65 | 73.85 | 74.11 |
| 150 day SMA | 78.04 | 78.25 | 78.49 |
| 200 day SMA | 79.81 | 79.84 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.