Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 79.62 and 82.96
| Daily Target 1 | 76.95 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 80.293333333333 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.63 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.94 (1.25%) | 78.50 | 78.30 - 81.64 | 0.3069 times | Wed 24 December 2025 | 79.94 (0.44%) | 79.59 | 78.50 - 83.50 | 2.8337 times | Tue 23 December 2025 | 79.59 (-3.2%) | 81.95 | 79.03 - 82.90 | 0.5335 times | Mon 22 December 2025 | 82.22 (8.17%) | 78.00 | 77.90 - 90.90 | 6.118 times | Fri 19 December 2025 | 76.01 (-4.31%) | 78.80 | 76.01 - 80.00 | 0.026 times | Thu 18 December 2025 | 79.43 (1.82%) | 82.75 | 77.05 - 82.75 | 0.0365 times | Wed 17 December 2025 | 78.01 (-5.33%) | 80.00 | 77.50 - 82.99 | 0.0047 times | Tue 16 December 2025 | 82.40 (1.28%) | 80.00 | 78.00 - 82.80 | 0.0225 times | Mon 15 December 2025 | 81.36 (2.86%) | 82.50 | 79.10 - 84.00 | 0.0154 times | Sat 13 December 2025 | 79.10 (0%) | 84.00 | 77.55 - 86.00 | 0.1028 times | Fri 12 December 2025 | 79.10 (-2.18%) | 84.00 | 77.55 - 86.00 | 0.1028 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 79.42 and 92.42
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 6.7179 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0721 times | Sat 13 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2899 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.162 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.1095 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 1.1147 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.5246 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.2673 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.3221 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 0.4199 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 0.8009 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 75.47 and 96.37
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 80.613333333333 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.94 (9.2%) | 73.75 | 70.00 - 90.90 | 1.4832 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4129 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.124 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.3876 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1526 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2132 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.0075 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6301 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2408 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.3479 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.023 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 79.91 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.41 |
| 50 day DMA | 80.53 |
| 100 day DMA | 84.23 |
| 150 day DMA | 82.88 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 79.72 | 79.61 |
| 12 day EMA | 79.37 | 79.08 | 78.92 |
| 20 day EMA | 79.06 | 78.86 | 78.75 |
| 35 day EMA | 80.15 | 80.1 | 80.11 |
| 50 day EMA | 81.35 | 81.37 | 81.43 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.44 | 79.05 |
| 12 day SMA | 79.91 | 79.55 | 79.13 |
| 20 day SMA | 77.94 | 77.6 | 77.34 |
| 35 day SMA | 78.41 | 78.43 | 78.47 |
| 50 day SMA | 80.53 | 80.7 | 80.89 |
| 100 day SMA | 84.23 | 84.31 | 84.44 |
| 150 day SMA | 82.88 | 82.87 | 82.87 |
| 200 day SMA | 86.05 | 86.14 | 86.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.