Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 67.66 and 71.61
| Daily Target 1 | 66.47 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 74.37 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.22 (-1.43%) | 71.90 | 68.05 - 72.00 | 0.2922 times | Mon 20 July 2026 | 72.25 (3.45%) | 69.99 | 69.11 - 72.40 | 0.0291 times | Fri 17 July 2026 | 69.84 (-4.84%) | 72.40 | 69.00 - 72.40 | 2.0518 times | Thu 16 July 2026 | 73.39 (4.86%) | 69.50 | 68.43 - 73.39 | 0.0113 times | Wed 15 July 2026 | 69.99 (-1.16%) | 71.16 | 67.60 - 74.00 | 3.1205 times | Tue 14 July 2026 | 70.81 (2.61%) | 70.00 | 67.20 - 72.40 | 0.3293 times | Fri 10 July 2026 | 69.01 (-2.1%) | 70.00 | 67.40 - 70.10 | 1.172 times | Thu 09 July 2026 | 70.49 (-0.94%) | 71.16 | 67.40 - 71.16 | 2.1471 times | Wed 08 July 2026 | 71.16 (2.21%) | 71.40 | 69.62 - 72.10 | 0.7499 times | Tue 07 July 2026 | 69.62 (0.53%) | 71.40 | 67.99 - 71.41 | 0.0969 times | Mon 06 July 2026 | 69.25 (0.38%) | 68.99 | 68.40 - 70.00 | 0.1187 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 69.64 and 73.99
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.22 (1.98%) | 69.99 | 68.05 - 72.40 | 0.0778 times | Fri 17 July 2026 | 69.84 (1.2%) | 70.00 | 67.20 - 74.00 | 1.3344 times | Fri 10 July 2026 | 69.01 (0.03%) | 68.99 | 67.40 - 72.10 | 1.0371 times | Fri 03 July 2026 | 68.99 (1.16%) | 67.20 | 66.00 - 73.00 | 0.8358 times | Thu 25 June 2026 | 68.20 (0.69%) | 68.10 | 67.40 - 71.80 | 0.8593 times | Fri 19 June 2026 | 67.73 (-4.63%) | 73.40 | 67.20 - 73.40 | 1.4304 times | Fri 12 June 2026 | 71.02 (0.31%) | 70.80 | 66.20 - 74.90 | 0.3863 times | Fri 05 June 2026 | 70.80 (-4.68%) | 73.91 | 68.10 - 75.00 | 1.2522 times | Fri 29 May 2026 | 74.28 (-3.68%) | 77.50 | 73.00 - 79.40 | 0.9099 times | Fri 22 May 2026 | 77.12 (9.24%) | 70.00 | 68.00 - 80.00 | 1.877 times | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.1576 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.81 and 72.61
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 70.806666666667 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.22 (1.22%) | 72.80 | 67.20 - 74.00 | 0.1969 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.2669 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.3167 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.324 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2713 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.2073 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.3046 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 3.0374 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.826 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 4.2489 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.7753 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 70.5 |
| 20 day DMA | 70.3 |
| 35 day DMA | 70.68 |
| 50 day DMA | 71.88 |
| 100 day DMA | 70.82 |
| 150 day DMA | 72.35 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.25 | 70.75 |
| 12 day EMA | 70.85 | 70.78 | 70.51 |
| 20 day EMA | 70.79 | 70.74 | 70.58 |
| 35 day EMA | 71.37 | 71.38 | 71.33 |
| 50 day EMA | 72.09 | 72.13 | 72.12 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.26 | 70.61 |
| 12 day SMA | 70.5 | 70.43 | 70.48 |
| 20 day SMA | 70.3 | 70.12 | 69.98 |
| 35 day SMA | 70.68 | 70.76 | 70.84 |
| 50 day SMA | 71.88 | 71.94 | 71.98 |
| 100 day SMA | 70.82 | 70.84 | 70.83 |
| 150 day SMA | 72.35 | 72.34 | 72.35 |
| 200 day SMA | 74.97 | 75.05 | 75.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.