Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 73.46 and 83.01
| Daily Target 1 | 66.07 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 85.17 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.52 (2.14%) | 74.55 | 70.40 - 79.95 | 0.6446 times | Tue 09 December 2025 | 74.92 (6.18%) | 70.57 | 70.57 - 75.50 | 0.615 times | Mon 08 December 2025 | 70.56 (-3.45%) | 73.08 | 70.00 - 75.99 | 0.4491 times | Fri 05 December 2025 | 73.08 (-4.78%) | 76.75 | 72.10 - 76.75 | 0.9939 times | Thu 04 December 2025 | 76.75 (0.64%) | 77.60 | 75.50 - 77.60 | 0.6312 times | Wed 03 December 2025 | 76.26 (0.28%) | 75.99 | 74.00 - 78.80 | 2.1699 times | Tue 02 December 2025 | 76.05 (0.41%) | 79.89 | 70.50 - 79.89 | 3.1005 times | Mon 01 December 2025 | 75.74 (2.19%) | 73.75 | 73.75 - 76.67 | 0.2279 times | Fri 28 November 2025 | 74.12 (-0.79%) | 74.02 | 74.02 - 76.90 | 0.3938 times | Thu 27 November 2025 | 74.71 (-1.57%) | 77.90 | 74.00 - 77.90 | 0.7741 times | Wed 26 November 2025 | 75.90 (3.34%) | 78.00 | 72.20 - 78.00 | 0.7175 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 73.26 and 83.21
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.52 (4.71%) | 73.08 | 70.00 - 79.95 | 0.0311 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1296 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.0876 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 0.8919 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.4198 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.2139 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.2577 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 0.336 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 0.6408 times | Fri 10 October 2025 | 90.97 (4.56%) | 88.97 | 82.75 - 109.90 | 6.9916 times | Fri 03 October 2025 | 87.00 (3.35%) | 83.00 | 80.80 - 89.89 | 0.0989 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 73.26 and 83.21
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.52 (3.24%) | 73.75 | 70.00 - 79.95 | 0.0481 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4825 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.4819 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4529 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.3469 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2492 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.5143 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.7363 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2814 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.4066 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0269 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.84 |
| 20 day DMA | 76.69 |
| 35 day DMA | 80.12 |
| 50 day DMA | 82.51 |
| 100 day DMA | 86.8 |
| 150 day DMA | 83.35 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.03 | 73.59 |
| 12 day EMA | 75.51 | 75.33 | 75.4 |
| 20 day EMA | 76.86 | 76.9 | 77.11 |
| 35 day EMA | 79.26 | 79.42 | 79.69 |
| 50 day EMA | 81.93 | 82.15 | 82.45 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.31 | 74.54 |
| 12 day SMA | 74.84 | 74.68 | 74.93 |
| 20 day SMA | 76.69 | 77.03 | 77.49 |
| 35 day SMA | 80.12 | 80.41 | 80.77 |
| 50 day SMA | 82.51 | 82.66 | 82.86 |
| 100 day SMA | 86.8 | 86.91 | 87.04 |
| 150 day SMA | 83.35 | 83.41 | 83.48 |
| 200 day SMA | 87.03 | 87.12 | 87.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.