Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 74.02 and 78.01
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.68 |
| Daily Target 3 | 77.34 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 81.33 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.01 (-4.31%) | 78.80 | 76.01 - 80.00 | 0.5064 times | Thu 18 December 2025 | 79.43 (1.82%) | 82.75 | 77.05 - 82.75 | 0.712 times | Wed 17 December 2025 | 78.01 (-5.33%) | 80.00 | 77.50 - 82.99 | 0.0924 times | Tue 16 December 2025 | 82.40 (1.28%) | 80.00 | 78.00 - 82.80 | 0.4393 times | Mon 15 December 2025 | 81.36 (2.86%) | 82.50 | 79.10 - 84.00 | 0.3007 times | Sat 13 December 2025 | 79.10 (0%) | 84.00 | 77.55 - 86.00 | 2.0045 times | Fri 12 December 2025 | 79.10 (-2.18%) | 84.00 | 77.55 - 86.00 | 2.0045 times | Thu 11 December 2025 | 80.86 (5.67%) | 75.40 | 73.00 - 86.89 | 3.1262 times | Wed 10 December 2025 | 76.52 (2.14%) | 74.55 | 70.40 - 79.95 | 0.4166 times | Tue 09 December 2025 | 74.92 (6.18%) | 70.57 | 70.57 - 75.50 | 0.3974 times | Mon 08 December 2025 | 70.56 (-3.45%) | 73.08 | 70.00 - 75.99 | 0.2902 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 72.02 and 80.01
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.1767 times | Sat 13 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.7099 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.3967 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.2682 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 2.7301 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 1.2849 times | Fri 07 November 2025 | 81.65 (-3.2%) | 84.77 | 81.00 - 91.69 | 0.6547 times | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.7889 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 1.0284 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 1.9615 times | Fri 10 October 2025 | 90.97 (4.56%) | 88.97 | 82.75 - 109.90 | 21.4009 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 73.01 and 89.9
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.01 (2.55%) | 73.75 | 70.00 - 86.89 | 0.1244 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4788 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.4629 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4494 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.3365 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2473 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.4873 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.7307 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2792 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.4034 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0267 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 77.61 |
| 20 day DMA | 76.72 |
| 35 day DMA | 78.72 |
| 50 day DMA | 81.34 |
| 100 day DMA | 84.73 |
| 150 day DMA | 82.89 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 79.48 | 79.51 |
| 12 day EMA | 78.18 | 78.57 | 78.41 |
| 20 day EMA | 78.24 | 78.47 | 78.37 |
| 35 day EMA | 79.75 | 79.97 | 80 |
| 50 day EMA | 81.73 | 81.96 | 82.06 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 80.06 | 79.99 |
| 12 day SMA | 77.61 | 77.67 | 77.41 |
| 20 day SMA | 76.72 | 76.65 | 76.57 |
| 35 day SMA | 78.72 | 78.95 | 79.1 |
| 50 day SMA | 81.34 | 81.69 | 81.88 |
| 100 day SMA | 84.73 | 84.98 | 85.18 |
| 150 day SMA | 82.89 | 82.96 | 83.01 |
| 200 day SMA | 86.39 | 86.49 | 86.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.