Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 58.44 and 69.83
| Daily Target 1 | 56.17 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 67.556666666667 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 78.95 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.26 (-6.54%) | 74.40 | 63.01 - 74.40 | 6.483 times | Mon 19 October 2026 | 69.83 (-0.29%) | 70.80 | 69.80 - 71.00 | 0.568 times | Fri 16 October 2026 | 70.03 (-3.37%) | 71.06 | 68.34 - 71.06 | 0.3848 times | Thu 15 October 2026 | 72.47 (0.5%) | 72.47 | 72.47 - 72.47 | 0.0061 times | Wed 14 October 2026 | 72.11 (0.49%) | 72.11 | 72.11 - 72.11 | 0.0012 times | Mon 12 October 2026 | 71.76 (1.07%) | 72.00 | 71.01 - 73.00 | 1.753 times | Fri 09 October 2026 | 71.00 (-3.59%) | 73.00 | 70.50 - 73.00 | 0.0733 times | Thu 08 October 2026 | 73.64 (1.87%) | 72.50 | 70.41 - 73.95 | 0.1674 times | Wed 07 October 2026 | 72.29 (-5.13%) | 76.20 | 71.23 - 76.20 | 0.5412 times | Tue 06 October 2026 | 76.20 (0.4%) | 75.50 | 72.00 - 76.40 | 0.022 times | Mon 05 October 2026 | 75.90 (4.66%) | 77.00 | 72.50 - 80.00 | 3.396 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 58.44 and 69.83
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.26 (-6.81%) | 70.80 | 63.01 - 74.40 | 1.2167 times | Fri 16 October 2026 | 70.03 (-1.37%) | 72.00 | 68.34 - 73.00 | 0.3702 times | Fri 09 October 2026 | 71.00 (-2.1%) | 77.00 | 70.41 - 80.00 | 0.7247 times | Thu 01 October 2026 | 72.52 (3.88%) | 69.81 | 66.00 - 80.00 | 1.9155 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.6421 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 0.9054 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.829 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.9935 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.1355 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.2675 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 1.0236 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 55.64 and 72.63
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.26 (-15.9%) | 78.10 | 63.01 - 80.00 | 0.5678 times | Wed 30 September 2026 | 77.60 (2.44%) | 75.00 | 66.00 - 83.00 | 1.0422 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 1.0918 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 1.099 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.9785 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 1.1611 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 1.1879 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.9946 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.7602 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 1.1168 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 11.1368 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.57 |
| 35 day DMA | 72.19 |
| 50 day DMA | 71.98 |
| 100 day DMA | 71.68 |
| 150 day DMA | 71.33 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 71.02 | 71.61 |
| 12 day EMA | 70.79 | 71.8 | 72.16 |
| 20 day EMA | 71.38 | 72.02 | 72.25 |
| 35 day EMA | 71.74 | 72.12 | 72.25 |
| 50 day EMA | 71.86 | 72.13 | 72.22 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 71.24 | 71.47 |
| 12 day SMA | 71.92 | 72.95 | 72.96 |
| 20 day SMA | 71.57 | 71.91 | 72.01 |
| 35 day SMA | 72.19 | 72.4 | 72.57 |
| 50 day SMA | 71.98 | 72.11 | 72.22 |
| 100 day SMA | 71.68 | 71.8 | 71.88 |
| 150 day SMA | 71.33 | 71.35 | 71.35 |
| 200 day SMA | 71.86 | 71.93 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.