Login or Join
HomepageArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 90.24 and 98.6
| Daily Target 1 | 83.74 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 100.46 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 93.00 (1.83%) | 87.47 | 87.47 - 95.83 | 0.3249 times |
| Mon 16 June 2025 | 91.33 (-1.85%) | 97.00 | 90.21 - 97.00 | 0.1555 times |
| Fri 13 June 2025 | 93.05 (-0.48%) | 94.00 | 93.05 - 94.99 | 0.0525 times |
| Thu 12 June 2025 | 93.50 (-1.9%) | 99.95 | 93.50 - 99.95 | 1.7619 times |
| Wed 11 June 2025 | 95.31 (0.33%) | 95.00 | 92.00 - 96.90 | 2.5679 times |
| Tue 10 June 2025 | 95.00 (-0.52%) | 95.50 | 94.00 - 95.50 | 0.4762 times |
| Mon 09 June 2025 | 95.50 (2.11%) | 94.00 | 91.60 - 95.50 | 0.6618 times |
| Fri 06 June 2025 | 93.53 (-1.55%) | 94.99 | 92.00 - 94.99 | 0.9622 times |
| Thu 05 June 2025 | 95.00 (3.6%) | 92.99 | 92.99 - 95.50 | 2.528 times |
| Wed 04 June 2025 | 91.70 (0.77%) | 94.95 | 89.00 - 94.95 | 0.5091 times |
| Tue 03 June 2025 | 91.00 (4.92%) | 87.17 | 87.17 - 91.06 | 3.4601 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 85.47 and 95
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 92.49 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 93.00 (-0.05%) | 97.00 | 87.47 - 97.00 | 0.0826 times |
| Fri 13 June 2025 | 93.05 (-0.51%) | 94.00 | 91.60 - 99.95 | 0.9496 times |
| Fri 06 June 2025 | 93.53 (5.09%) | 89.00 | 84.60 - 95.50 | 1.4489 times |
| Fri 30 May 2025 | 89.00 (0.75%) | 88.00 | 85.85 - 91.50 | 0.6844 times |
| Fri 23 May 2025 | 88.34 (-8.92%) | 93.20 | 86.00 - 93.20 | 0.3679 times |
| Mon 30 December 2024 | 96.99 (0%) | 96.99 | 96.99 - 96.99 | 0.0161 times |
| Fri 27 December 2024 | 96.99 (-2.03%) | 99.00 | 92.50 - 99.00 | 2.4106 times |
| Fri 20 December 2024 | 99.00 (-1%) | 104.90 | 94.50 - 107.00 | 1.1329 times |
| Fri 13 December 2024 | 100.00 (0.32%) | 99.00 | 96.35 - 103.00 | 0.4652 times |
| Fri 06 December 2024 | 99.68 (3.85%) | 95.99 | 91.48 - 100.75 | 2.4418 times |
| Fri 29 November 2024 | 95.98 (1.04%) | 94.90 | 91.86 - 99.49 | 1.2831 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 88.8 and 104.15
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 92.516666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 93.00 (4.49%) | 89.00 | 84.60 - 99.95 | 0.4651 times |
| Fri 30 May 2025 | 89.00 (-8.24%) | 93.20 | 85.85 - 93.20 | 0.1973 times |
| Mon 30 December 2024 | 96.99 (1.05%) | 95.99 | 91.48 - 107.00 | 1.2123 times |
| Fri 29 November 2024 | 95.98 (1.14%) | 96.00 | 90.30 - 100.00 | 0.7716 times |
| Thu 31 October 2024 | 94.90 (-9.58%) | 108.00 | 90.00 - 109.10 | 1.39 times |
| Mon 30 September 2024 | 104.96 (19.41%) | 141.00 | 102.20 - 143.00 | 2.1009 times |
| Thu 07 March 2024 | 87.90 (-0.73%) | 91.70 | 87.15 - 92.55 | 0.2344 times |
| Thu 29 February 2024 | 88.55 (-2.75%) | 92.00 | 87.05 - 94.45 | 0.8666 times |
| Wed 31 January 2024 | 91.05 (-1.14%) | 95.00 | 86.10 - 97.75 | 1.2549 times |
| Fri 29 December 2023 | 92.10 (2.33%) | 90.00 | 84.15 - 97.00 | 1.507 times |
| Thu 30 November 2023 | 90.00 (0.33%) | 89.65 | 79.40 - 94.30 | 0.6886 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 92.89 |
| 20 day DMA | 91.54 |
| 35 day DMA | 94.17 |
| 50 day DMA | 94.79 |
| 100 day DMA | 97.6 |
| 150 day DMA | 95.37 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Archidply Decor ADL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.94 | 93.74 |
| 12 day EMA | 92.85 | 92.82 | 93.09 |
| 20 day EMA | 92.88 | 92.87 | 93.03 |
| 35 day EMA | 93.48 | 93.51 | 93.64 |
| 50 day EMA | 94.56 | 94.62 | 94.75 |
SMA (simple moving average) of Archidply Decor ADL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.64 | 94.47 |
| 12 day SMA | 92.89 | 92.55 | 92.31 |
| 20 day SMA | 91.54 | 91.36 | 91.29 |
| 35 day SMA | 94.17 | 94.34 | 94.53 |
| 50 day SMA | 94.79 | 94.83 | 94.86 |
| 100 day SMA | 97.6 | 97.55 | 97.54 |
| 150 day SMA | 95.37 | 95.36 | 95.36 |
| 200 day SMA | 93.29 | 93.21 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.