Login or Join
HomepageArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 87.25 and 88.45
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 88.233333333333 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 89.43 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 87.90 (-0.45%) | 88.25 | 87.80 - 89.00 | 0.1376 times | Wed 06 March 2024 | 88.30 (-2.81%) | 89.90 | 88.15 - 89.90 | 0.5882 times | Tue 05 March 2024 | 90.85 (2.31%) | 87.20 | 87.20 - 91.00 | 3.1189 times | Mon 04 March 2024 | 88.80 (-1.28%) | 87.15 | 87.15 - 92.55 | 0.6744 times | Fri 01 March 2024 | 89.95 (1.58%) | 91.70 | 87.35 - 91.70 | 0.3728 times | Thu 29 February 2024 | 88.55 (1.2%) | 91.75 | 87.10 - 91.75 | 1.0858 times | Wed 28 February 2024 | 87.50 (-0.23%) | 87.70 | 87.05 - 89.90 | 0.197 times | Tue 27 February 2024 | 87.70 (-3.15%) | 90.55 | 87.20 - 90.90 | 2.6768 times | Mon 26 February 2024 | 90.55 (1.51%) | 92.90 | 88.80 - 92.90 | 0.0627 times | Fri 23 February 2024 | 89.20 (-2.14%) | 94.00 | 88.80 - 94.00 | 1.0858 times | Thu 22 February 2024 | 91.15 (2.59%) | 88.85 | 88.75 - 92.50 | 0.5947 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 87.53 and 92.93
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 87.90 (-2.28%) | 87.15 | 87.15 - 92.55 | 0.9192 times | Fri 01 March 2024 | 89.95 (0.84%) | 92.90 | 87.05 - 92.90 | 0.894 times | Fri 23 February 2024 | 89.20 (-0.34%) | 90.00 | 87.75 - 94.00 | 0.6172 times | Fri 16 February 2024 | 89.50 (-0.06%) | 87.05 | 87.05 - 94.00 | 0.7903 times | Fri 09 February 2024 | 89.55 (-2.29%) | 88.00 | 88.00 - 94.45 | 1.0932 times | Fri 02 February 2024 | 91.65 (0.99%) | 90.00 | 88.00 - 93.45 | 1.2011 times | Thu 25 January 2024 | 90.75 (-1.68%) | 92.30 | 86.10 - 92.30 | 0.7552 times | Fri 19 January 2024 | 92.30 (-0.65%) | 92.90 | 89.00 - 94.95 | 0.3002 times | Fri 12 January 2024 | 92.90 (-0.48%) | 90.60 | 87.10 - 97.75 | 1.1065 times | Fri 05 January 2024 | 93.35 (1.36%) | 95.00 | 88.25 - 96.70 | 2.3231 times | Fri 29 December 2023 | 92.10 (-0.32%) | 97.00 | 88.45 - 97.00 | 1.489 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 84.83 and 90.23
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 89.2 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 87.90 (-0.73%) | 91.70 | 87.15 - 92.55 | 0.2474 times | Thu 29 February 2024 | 88.55 (-2.75%) | 92.00 | 87.05 - 94.45 | 0.9145 times | Wed 31 January 2024 | 91.05 (-1.14%) | 95.00 | 86.10 - 97.75 | 1.3243 times | Fri 29 December 2023 | 92.10 (2.33%) | 90.00 | 84.15 - 97.00 | 1.5903 times | Thu 30 November 2023 | 90.00 (0.33%) | 89.65 | 79.40 - 94.30 | 0.7267 times | Tue 31 October 2023 | 89.70 (17.18%) | 78.50 | 73.65 - 93.50 | 1.3455 times | Fri 29 September 2023 | 76.55 (0.53%) | 76.00 | 70.35 - 80.25 | 0.9913 times | Thu 31 August 2023 | 76.15 (-3.3%) | 79.10 | 69.05 - 82.00 | 0.7481 times | Mon 31 July 2023 | 78.75 (2.41%) | 76.90 | 72.20 - 84.00 | 1.0398 times | Fri 30 June 2023 | 76.90 (1.25%) | 72.95 | 70.65 - 83.10 | 1.0721 times | Wed 31 May 2023 | 75.95 (25.23%) | 63.40 | 60.80 - 78.60 | 1.4236 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.11 |
| 20 day DMA | 89.62 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.59 |
| 100 day DMA | 89.71 |
| 150 day DMA | 85.19 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Archidply Decor ADL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 89.17 | 89.61 |
| 12 day EMA | 89.14 | 89.37 | 89.56 |
| 20 day EMA | 89.46 | 89.62 | 89.76 |
| 35 day EMA | 89.95 | 90.07 | 90.17 |
| 50 day EMA | 90.46 | 90.56 | 90.65 |
SMA (simple moving average) of Archidply Decor ADL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.29 | 89.13 |
| 12 day SMA | 89.11 | 89.29 | 89.42 |
| 20 day SMA | 89.62 | 89.68 | 89.77 |
| 35 day SMA | 89.99 | 90.02 | 90.16 |
| 50 day SMA | 90.59 | 90.65 | 90.71 |
| 100 day SMA | 89.71 | 89.64 | 89.55 |
| 150 day SMA | 85.19 | 85.15 | 85.09 |
| 200 day SMA | 83.04 | 82.97 | 82.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.