Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1048.15 and 1065.95
| Daily Target 1 | 1044.77 |
| Daily Target 2 | 1051.53 |
| Daily Target 3 | 1062.5666666667 |
| Daily Target 4 | 1069.33 |
| Daily Target 5 | 1080.37 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.3773 times | Sat 13 December 2025 | 1073.60 (0%) | 1085.00 | 1067.00 - 1086.90 | 0.5938 times | Fri 12 December 2025 | 1073.60 (-0.57%) | 1085.00 | 1067.00 - 1086.90 | 0.5938 times | Thu 11 December 2025 | 1079.80 (0.85%) | 1070.00 | 1060.80 - 1115.00 | 2.8286 times | Wed 10 December 2025 | 1070.70 (0.62%) | 1055.60 | 1055.60 - 1088.00 | 1.0468 times | Tue 09 December 2025 | 1064.10 (1.44%) | 1040.00 | 1029.00 - 1069.00 | 0.3806 times | Mon 08 December 2025 | 1049.00 (-1.5%) | 1058.10 | 1035.00 - 1065.60 | 0.5231 times | Fri 05 December 2025 | 1065.00 (-0.63%) | 1071.00 | 1064.20 - 1091.40 | 0.5276 times | Thu 04 December 2025 | 1071.70 (0.34%) | 1065.50 | 1059.00 - 1094.10 | 2.9407 times | Wed 03 December 2025 | 1068.10 (-0.18%) | 1070.00 | 1063.90 - 1077.50 | 0.1877 times | Tue 02 December 2025 | 1070.00 (-0.56%) | 1071.10 | 1066.30 - 1078.50 | 0.5391 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1048.15 and 1065.95
| Weekly Target 1 | 1044.77 |
| Weekly Target 2 | 1051.53 |
| Weekly Target 3 | 1062.5666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1080.37 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.0353 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 0.5583 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.4374 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.3292 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 0.4427 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.3493 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.3143 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 0.7647 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 0.4396 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 6.3292 times | Fri 10 October 2025 | 1028.50 (0.46%) | 1014.40 | 995.00 - 1074.40 | 0.2326 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1000.65 and 1086.65
| Monthly Target 1 | 981.43 |
| Monthly Target 2 | 1019.87 |
| Monthly Target 3 | 1067.4333333333 |
| Monthly Target 4 | 1105.87 |
| Monthly Target 5 | 1153.43 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1058.30 (-2.34%) | 1084.50 | 1029.00 - 1115.00 | 0.5018 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6987 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.8157 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4306 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7487 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0182 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7129 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7986 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2747 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1071.2 |
| 12 day DMA | 1068.33 |
| 20 day DMA | 1077.26 |
| 35 day DMA | 1075.07 |
| 50 day DMA | 1080.46 |
| 100 day DMA | 1028.14 |
| 150 day DMA | 1027.07 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.65 | 1072.32 | 1071.68 |
| 12 day EMA | 1070.3 | 1072.48 | 1072.28 |
| 20 day EMA | 1071.56 | 1072.96 | 1072.89 |
| 35 day EMA | 1072.52 | 1073.36 | 1073.35 |
| 50 day EMA | 1071.82 | 1072.37 | 1072.32 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.2 | 1072.36 | 1067.44 |
| 12 day SMA | 1068.33 | 1070.44 | 1072.16 |
| 20 day SMA | 1077.26 | 1079.35 | 1080.19 |
| 35 day SMA | 1075.07 | 1076.66 | 1078.34 |
| 50 day SMA | 1080.46 | 1079.77 | 1078.01 |
| 100 day SMA | 1028.14 | 1028.51 | 1028.82 |
| 150 day SMA | 1027.07 | 1026.2 | 1025.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.