Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1322.9 and 1485.4
| Daily Target 1 | 1283.53 |
| Daily Target 2 | 1362.27 |
| Daily Target 3 | 1446.0333333333 |
| Daily Target 4 | 1524.77 |
| Daily Target 5 | 1608.53 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1441.00 (-2.51%) | 1478.10 | 1367.30 - 1529.80 | 2.4961 times | Mon 19 October 2026 | 1478.10 (-1.51%) | 1525.00 | 1472.00 - 1556.90 | 1.4108 times | Fri 16 October 2026 | 1500.80 (-1.32%) | 1512.50 | 1491.60 - 1536.40 | 0.8309 times | Thu 15 October 2026 | 1520.90 (-2.33%) | 1566.00 | 1512.00 - 1566.00 | 0.4392 times | Wed 14 October 2026 | 1557.20 (1.84%) | 1521.00 | 1520.00 - 1567.00 | 0.5069 times | Tue 13 October 2026 | 1529.00 (-0.73%) | 1542.00 | 1499.90 - 1552.90 | 1.172 times | Mon 12 October 2026 | 1540.20 (4.1%) | 1479.00 | 1476.00 - 1547.00 | 0.708 times | Fri 09 October 2026 | 1479.60 (-0.44%) | 1490.00 | 1470.00 - 1520.00 | 0.4883 times | Thu 08 October 2026 | 1486.10 (-4.25%) | 1563.50 | 1470.40 - 1563.50 | 1.219 times | Wed 07 October 2026 | 1552.10 (1.11%) | 1549.80 | 1517.00 - 1574.90 | 0.7288 times | Tue 06 October 2026 | 1535.00 (1.52%) | 1511.00 | 1508.10 - 1552.70 | 0.408 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1309.35 and 1498.95
| Weekly Target 1 | 1265.47 |
| Weekly Target 2 | 1353.23 |
| Weekly Target 3 | 1455.0666666667 |
| Weekly Target 4 | 1542.83 |
| Weekly Target 5 | 1644.67 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1441.00 (-3.98%) | 1525.00 | 1367.30 - 1556.90 | 0.6843 times | Fri 16 October 2026 | 1500.80 (1.43%) | 1479.00 | 1476.00 - 1567.00 | 0.6406 times | Fri 09 October 2026 | 1479.60 (-5.78%) | 1570.40 | 1470.00 - 1588.30 | 0.784 times | Thu 01 October 2026 | 1570.40 (-4.18%) | 1630.00 | 1540.00 - 1656.90 | 0.532 times | Fri 25 September 2026 | 1638.90 (2.94%) | 1585.00 | 1564.70 - 1656.90 | 0.6574 times | Fri 18 September 2026 | 1592.10 (-0.72%) | 1604.00 | 1487.10 - 1620.00 | 0.505 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.932 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.903 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.7354 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.6263 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.9344 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1270.8 and 1537.5
| Monthly Target 1 | 1214.07 |
| Monthly Target 2 | 1327.53 |
| Monthly Target 3 | 1480.7666666667 |
| Monthly Target 4 | 1594.23 |
| Monthly Target 5 | 1747.47 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1441.00 (-9.47%) | 1591.80 | 1367.30 - 1634.00 | 0.6136 times | Wed 30 September 2026 | 1591.80 (-6.65%) | 1730.00 | 1487.10 - 1744.80 | 0.9037 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.6821 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.3457 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.567 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8403 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.7664 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3307 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.357 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.5936 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4047 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1499.6 |
| 12 day DMA | 1511 |
| 20 day DMA | 1548.13 |
| 35 day DMA | 1583.73 |
| 50 day DMA | 1578.21 |
| 100 day DMA | 1440.59 |
| 150 day DMA | 1292.63 |
| 200 day DMA | 1230.41 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.71 | 1506.56 | 1520.79 |
| 12 day EMA | 1513.76 | 1526.98 | 1535.86 |
| 20 day EMA | 1533.37 | 1543.09 | 1549.93 |
| 35 day EMA | 1549.6 | 1555.99 | 1560.58 |
| 50 day EMA | 1563.43 | 1568.43 | 1572.12 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.6 | 1517.2 | 1529.62 |
| 12 day SMA | 1511 | 1521.78 | 1531.26 |
| 20 day SMA | 1548.13 | 1554.9 | 1560.6 |
| 35 day SMA | 1583.73 | 1589.29 | 1591.11 |
| 50 day SMA | 1578.21 | 1579.06 | 1579.19 |
| 100 day SMA | 1440.59 | 1437.87 | 1434.6 |
| 150 day SMA | 1292.63 | 1289.69 | 1286.55 |
| 200 day SMA | 1230.41 | 1228.41 | 1226.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.