Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1400.45 and 1537.45
| Daily Target 1 | 1374.63 |
| Daily Target 2 | 1426.27 |
| Daily Target 3 | 1511.6333333333 |
| Daily Target 4 | 1563.27 |
| Daily Target 5 | 1648.63 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1477.90 (-1.94%) | 1550.70 | 1460.00 - 1597.00 | 2.3753 times | Tue 21 July 2026 | 1507.20 (3.57%) | 1455.30 | 1385.00 - 1587.00 | 3.2964 times | Mon 20 July 2026 | 1455.30 (5.14%) | 1386.00 | 1376.50 - 1460.00 | 0.9051 times | Fri 17 July 2026 | 1384.10 (2.31%) | 1368.00 | 1341.00 - 1393.80 | 0.5759 times | Thu 16 July 2026 | 1352.80 (-0.7%) | 1344.90 | 1340.20 - 1405.00 | 0.9275 times | Wed 15 July 2026 | 1362.30 (3.51%) | 1344.00 | 1316.20 - 1375.00 | 0.974 times | Tue 14 July 2026 | 1316.10 (-1.27%) | 1320.00 | 1302.30 - 1339.00 | 0.2723 times | Mon 13 July 2026 | 1333.00 (0.62%) | 1327.90 | 1311.20 - 1350.00 | 0.1811 times | Fri 10 July 2026 | 1324.80 (-0.03%) | 1325.00 | 1307.00 - 1332.30 | 0.1493 times | Thu 09 July 2026 | 1325.20 (3.12%) | 1285.10 | 1274.10 - 1333.30 | 0.3431 times | Wed 08 July 2026 | 1285.10 (-1.43%) | 1287.50 | 1272.10 - 1334.80 | 0.2276 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1427.2 and 1647.7
| Weekly Target 1 | 1263.3 |
| Weekly Target 2 | 1370.6 |
| Weekly Target 3 | 1483.8 |
| Weekly Target 4 | 1591.1 |
| Weekly Target 5 | 1704.3 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1477.90 (6.78%) | 1386.00 | 1376.50 - 1597.00 | 3.724 times | Fri 17 July 2026 | 1384.10 (4.48%) | 1327.90 | 1302.30 - 1405.00 | 1.6595 times | Fri 10 July 2026 | 1324.80 (0.53%) | 1319.90 | 1272.10 - 1339.40 | 0.5794 times | Fri 03 July 2026 | 1317.80 (7.2%) | 1229.30 | 1220.00 - 1360.00 | 0.7599 times | Thu 25 June 2026 | 1229.30 (1.06%) | 1238.90 | 1212.20 - 1262.90 | 0.4001 times | Fri 19 June 2026 | 1216.40 (4.35%) | 1190.00 | 1161.00 - 1225.00 | 0.5235 times | Fri 12 June 2026 | 1165.70 (2.95%) | 1115.30 | 1092.60 - 1175.00 | 0.3904 times | Fri 05 June 2026 | 1132.30 (-0.64%) | 1140.00 | 1085.50 - 1162.00 | 0.4117 times | Fri 29 May 2026 | 1139.60 (6.3%) | 1089.30 | 1073.20 - 1209.00 | 1.0071 times | Fri 22 May 2026 | 1072.10 (1.74%) | 1039.80 | 1022.00 - 1100.00 | 0.5445 times | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.6025 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1356.45 and 1718.45
| Monthly Target 1 | 1074.63 |
| Monthly Target 2 | 1276.27 |
| Monthly Target 3 | 1436.6333333333 |
| Monthly Target 4 | 1638.27 |
| Monthly Target 5 | 1798.63 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1477.90 (16.44%) | 1275.50 | 1235.00 - 1597.00 | 1.9955 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.6104 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.9045 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.9015 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.356 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3843 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.639 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4356 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4292 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 2.344 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.2645 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1435.46 |
| 12 day DMA | 1368.96 |
| 20 day DMA | 1328.81 |
| 35 day DMA | 1257.83 |
| 50 day DMA | 1205.35 |
| 100 day DMA | 1096.07 |
| 150 day DMA | 1079.57 |
| 200 day DMA | 1078.13 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.39 | 1427.64 | 1387.86 |
| 12 day EMA | 1385.53 | 1368.74 | 1343.58 |
| 20 day EMA | 1340.56 | 1326.11 | 1307.06 |
| 35 day EMA | 1276.96 | 1265.13 | 1250.88 |
| 50 day EMA | 1218.02 | 1207.42 | 1195.19 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.46 | 1412.34 | 1374.12 |
| 12 day SMA | 1368.96 | 1355.81 | 1340.03 |
| 20 day SMA | 1328.81 | 1316.84 | 1303.86 |
| 35 day SMA | 1257.83 | 1247.29 | 1235.69 |
| 50 day SMA | 1205.35 | 1196.86 | 1188.27 |
| 100 day SMA | 1096.07 | 1092.11 | 1087.9 |
| 150 day SMA | 1079.57 | 1076.86 | 1073.9 |
| 200 day SMA | 1078.13 | 1075.64 | 1073.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.