Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1016.1 and 1038.8
| Daily Target 1 | 1011.53 |
| Daily Target 2 | 1020.67 |
| Daily Target 3 | 1034.2333333333 |
| Daily Target 4 | 1043.37 |
| Daily Target 5 | 1056.93 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1029.80 (-0.71%) | 1037.20 | 1025.10 - 1047.80 | 0.4447 times | Tue 23 December 2025 | 1037.20 (-0.43%) | 1047.20 | 1022.70 - 1047.20 | 0.8786 times | Mon 22 December 2025 | 1041.70 (1.19%) | 1034.80 | 1023.00 - 1051.90 | 1.6638 times | Fri 19 December 2025 | 1029.40 (-1.86%) | 1046.80 | 1025.00 - 1047.00 | 0.7717 times | Thu 18 December 2025 | 1048.90 (2.17%) | 1025.00 | 1010.00 - 1068.00 | 1.5025 times | Wed 17 December 2025 | 1026.60 (-1.29%) | 1041.00 | 1019.10 - 1043.60 | 0.8956 times | Tue 16 December 2025 | 1040.00 (-1.73%) | 1060.00 | 1032.00 - 1060.40 | 0.681 times | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.7624 times | Sat 13 December 2025 | 1073.60 (0%) | 1085.00 | 1067.00 - 1086.90 | 1.1998 times | Fri 12 December 2025 | 1073.60 (-0.57%) | 1085.00 | 1067.00 - 1086.90 | 1.1998 times | Thu 11 December 2025 | 1079.80 (0.85%) | 1070.00 | 1060.80 - 1115.00 | 5.716 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1011.65 and 1040.85
| Weekly Target 1 | 1005.6 |
| Weekly Target 2 | 1017.7 |
| Weekly Target 3 | 1034.8 |
| Weekly Target 4 | 1046.9 |
| Weekly Target 5 | 1064 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1029.80 (0.04%) | 1034.80 | 1022.70 - 1051.90 | 0.3469 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5357 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.4001 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.097 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.8257 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.1102 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.876 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.7883 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 1.9178 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 1.1025 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 15.8732 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 967.4 and 1072.4
| Monthly Target 1 | 946.6 |
| Monthly Target 2 | 988.2 |
| Monthly Target 3 | 1051.6 |
| Monthly Target 4 | 1093.2 |
| Monthly Target 5 | 1156.6 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1029.80 (-4.97%) | 1084.50 | 1010.00 - 1115.00 | 0.6449 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.687 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7515 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4234 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7361 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.001 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7009 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7852 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2701 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1037.4 |
| 12 day DMA | 1050.8 |
| 20 day DMA | 1057.86 |
| 35 day DMA | 1063.09 |
| 50 day DMA | 1082.01 |
| 100 day DMA | 1028.59 |
| 150 day DMA | 1030.25 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.8 | 1040.3 | 1041.85 |
| 12 day EMA | 1046.48 | 1049.51 | 1051.75 |
| 20 day EMA | 1054.38 | 1056.97 | 1059.05 |
| 35 day EMA | 1064.36 | 1066.39 | 1068.11 |
| 50 day EMA | 1073.31 | 1075.09 | 1076.64 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.4 | 1036.76 | 1037.32 |
| 12 day SMA | 1050.8 | 1053.66 | 1054.64 |
| 20 day SMA | 1057.86 | 1061.08 | 1063.9 |
| 35 day SMA | 1063.09 | 1063.1 | 1064.32 |
| 50 day SMA | 1082.01 | 1082.63 | 1082.71 |
| 100 day SMA | 1028.59 | 1028.29 | 1028.03 |
| 150 day SMA | 1030.25 | 1029.72 | 1029.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.