Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1060.35 and 1080.25
| Daily Target 1 | 1055.93 |
| Daily Target 2 | 1064.77 |
| Daily Target 3 | 1075.8333333333 |
| Daily Target 4 | 1084.67 |
| Daily Target 5 | 1095.73 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1073.60 (0%) | 1085.00 | 1067.00 - 1086.90 | 0.5843 times | Fri 12 December 2025 | 1073.60 (-0.57%) | 1085.00 | 1067.00 - 1086.90 | 0.5843 times | Thu 11 December 2025 | 1079.80 (0.85%) | 1070.00 | 1060.80 - 1115.00 | 2.7836 times | Wed 10 December 2025 | 1070.70 (0.62%) | 1055.60 | 1055.60 - 1088.00 | 1.0301 times | Tue 09 December 2025 | 1064.10 (1.44%) | 1040.00 | 1029.00 - 1069.00 | 0.3745 times | Mon 08 December 2025 | 1049.00 (-1.5%) | 1058.10 | 1035.00 - 1065.60 | 0.5148 times | Fri 05 December 2025 | 1065.00 (-0.63%) | 1071.00 | 1064.20 - 1091.40 | 0.5192 times | Thu 04 December 2025 | 1071.70 (0.34%) | 1065.50 | 1059.00 - 1094.10 | 2.8939 times | Wed 03 December 2025 | 1068.10 (-0.18%) | 1070.00 | 1063.90 - 1077.50 | 0.1847 times | Tue 02 December 2025 | 1070.00 (-0.56%) | 1071.10 | 1066.30 - 1078.50 | 0.5305 times | Mon 01 December 2025 | 1076.00 (-0.71%) | 1084.50 | 1063.20 - 1089.40 | 0.472 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1051.3 and 1137.3
| Weekly Target 1 | 986.53 |
| Weekly Target 2 | 1030.07 |
| Weekly Target 3 | 1072.5333333333 |
| Weekly Target 4 | 1116.07 |
| Weekly Target 5 | 1158.53 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 0.5475 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.4289 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.3229 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 0.4341 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.3425 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.3083 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 0.7499 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 0.4311 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 6.2068 times | Fri 10 October 2025 | 1028.50 (0.46%) | 1014.40 | 995.00 - 1074.40 | 0.2281 times | Fri 03 October 2025 | 1023.75 (4.46%) | 980.05 | 960.10 - 1037.00 | 0.1083 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1008.3 and 1094.3
| Monthly Target 1 | 986.53 |
| Monthly Target 2 | 1030.07 |
| Monthly Target 3 | 1072.5333333333 |
| Monthly Target 4 | 1116.07 |
| Monthly Target 5 | 1158.53 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1073.60 (-0.93%) | 1084.50 | 1029.00 - 1115.00 | 0.4856 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.7001 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.823 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4315 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7501 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0201 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7142 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.8002 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2753 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1072.36 |
| 12 day DMA | 1070.44 |
| 20 day DMA | 1079.35 |
| 35 day DMA | 1076.66 |
| 50 day DMA | 1079.77 |
| 100 day DMA | 1028.51 |
| 150 day DMA | 1026.2 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.32 | 1071.68 | 1070.72 |
| 12 day EMA | 1072.5 | 1072.3 | 1072.06 |
| 20 day EMA | 1072.97 | 1072.9 | 1072.83 |
| 35 day EMA | 1073.18 | 1073.15 | 1073.12 |
| 50 day EMA | 1071.29 | 1071.2 | 1071.1 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.36 | 1067.44 | 1065.72 |
| 12 day SMA | 1070.44 | 1072.16 | 1073.83 |
| 20 day SMA | 1079.35 | 1080.19 | 1080.23 |
| 35 day SMA | 1076.66 | 1078.34 | 1080.38 |
| 50 day SMA | 1079.77 | 1078.01 | 1075.83 |
| 100 day SMA | 1028.51 | 1028.82 | 1029.2 |
| 150 day SMA | 1026.2 | 1025.02 | 1023.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.