Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1026.65 and 1050.65
| Daily Target 1 | 1008.57 |
| Daily Target 2 | 1020.73 |
| Daily Target 3 | 1032.5666666667 |
| Daily Target 4 | 1044.73 |
| Daily Target 5 | 1056.57 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.90 (0.3%) | 1020.40 | 1020.40 - 1044.40 | 0.8347 times | Wed 24 December 2025 | 1029.80 (-0.71%) | 1037.20 | 1025.10 - 1047.80 | 0.4632 times | Tue 23 December 2025 | 1037.20 (-0.43%) | 1047.20 | 1022.70 - 1047.20 | 0.9151 times | Mon 22 December 2025 | 1041.70 (1.19%) | 1034.80 | 1023.00 - 1051.90 | 1.7329 times | Fri 19 December 2025 | 1029.40 (-1.86%) | 1046.80 | 1025.00 - 1047.00 | 0.8037 times | Thu 18 December 2025 | 1048.90 (2.17%) | 1025.00 | 1010.00 - 1068.00 | 1.5649 times | Wed 17 December 2025 | 1026.60 (-1.29%) | 1041.00 | 1019.10 - 1043.60 | 0.9327 times | Tue 16 December 2025 | 1040.00 (-1.73%) | 1060.00 | 1032.00 - 1060.40 | 0.7093 times | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.7941 times | Sat 13 December 2025 | 1073.60 (0%) | 1085.00 | 1067.00 - 1086.90 | 1.2496 times | Fri 12 December 2025 | 1073.60 (-0.57%) | 1085.00 | 1067.00 - 1086.90 | 1.2496 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1010.9 and 1042.4
| Weekly Target 1 | 1003.57 |
| Weekly Target 2 | 1018.23 |
| Weekly Target 3 | 1035.0666666667 |
| Weekly Target 4 | 1049.73 |
| Weekly Target 5 | 1066.57 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4359 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5307 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.3872 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.0869 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.8181 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.0999 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.8679 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.7811 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 1.9001 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 1.0923 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 15.7269 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 968.95 and 1073.95
| Monthly Target 1 | 947.63 |
| Monthly Target 2 | 990.27 |
| Monthly Target 3 | 1052.6333333333 |
| Monthly Target 4 | 1095.27 |
| Monthly Target 5 | 1157.63 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.90 (-4.69%) | 1084.50 | 1010.00 - 1115.00 | 0.6613 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6856 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7441 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4225 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7346 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9991 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6995 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7836 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2696 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1034.2 |
| 12 day DMA | 1047.65 |
| 20 day DMA | 1055.32 |
| 35 day DMA | 1063.21 |
| 50 day DMA | 1078.81 |
| 100 day DMA | 1029.14 |
| 150 day DMA | 1030.55 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.5 | 1036.8 | 1040.3 |
| 12 day EMA | 1044.41 | 1046.5 | 1049.53 |
| 20 day EMA | 1052.56 | 1054.63 | 1057.24 |
| 35 day EMA | 1063.34 | 1065.13 | 1067.21 |
| 50 day EMA | 1073.39 | 1075.04 | 1076.89 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.2 | 1037.4 | 1036.76 |
| 12 day SMA | 1047.65 | 1050.8 | 1053.66 |
| 20 day SMA | 1055.32 | 1057.86 | 1061.08 |
| 35 day SMA | 1063.21 | 1063.09 | 1063.1 |
| 50 day SMA | 1078.81 | 1082.01 | 1082.63 |
| 100 day SMA | 1029.14 | 1028.59 | 1028.29 |
| 150 day SMA | 1030.55 | 1030.25 | 1029.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.