Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1029.45 and 1087.45
| Daily Target 1 | 984.3 |
| Daily Target 2 | 1016.6 |
| Daily Target 3 | 1042.3 |
| Daily Target 4 | 1074.6 |
| Daily Target 5 | 1100.3 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1048.90 (2.17%) | 1025.00 | 1010.00 - 1068.00 | 0.9451 times | Wed 17 December 2025 | 1026.60 (-1.29%) | 1041.00 | 1019.10 - 1043.60 | 0.5633 times | Tue 16 December 2025 | 1040.00 (-1.73%) | 1060.00 | 1032.00 - 1060.40 | 0.4283 times | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.4796 times | Sat 13 December 2025 | 1073.60 (0%) | 1085.00 | 1067.00 - 1086.90 | 0.7547 times | Fri 12 December 2025 | 1073.60 (-0.57%) | 1085.00 | 1067.00 - 1086.90 | 0.7547 times | Thu 11 December 2025 | 1079.80 (0.85%) | 1070.00 | 1060.80 - 1115.00 | 3.5953 times | Wed 10 December 2025 | 1070.70 (0.62%) | 1055.60 | 1055.60 - 1088.00 | 1.3305 times | Tue 09 December 2025 | 1064.10 (1.44%) | 1040.00 | 1029.00 - 1069.00 | 0.4838 times | Mon 08 December 2025 | 1049.00 (-1.5%) | 1058.10 | 1035.00 - 1065.60 | 0.6649 times | Fri 05 December 2025 | 1065.00 (-0.63%) | 1071.00 | 1064.20 - 1091.40 | 0.6706 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 997.65 and 1061.25
| Weekly Target 1 | 980.57 |
| Weekly Target 2 | 1014.73 |
| Weekly Target 3 | 1044.1666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1107.77 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1048.90 (-2.3%) | 1071.10 | 1010.00 - 1073.60 | 0.1754 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 0.5504 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.4313 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.3246 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 0.4364 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.3444 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.3099 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 0.7539 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 0.4334 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 6.2403 times | Fri 10 October 2025 | 1028.50 (0.46%) | 1014.40 | 995.00 - 1074.40 | 0.2293 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 976.95 and 1081.95
| Monthly Target 1 | 952.97 |
| Monthly Target 2 | 1000.93 |
| Monthly Target 3 | 1057.9666666667 |
| Monthly Target 4 | 1105.93 |
| Monthly Target 5 | 1162.97 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1048.90 (-3.21%) | 1084.50 | 1010.00 - 1115.00 | 0.5668 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6934 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7865 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4273 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.743 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0104 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7074 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7925 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2726 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1049.48 |
| 12 day DMA | 1060.11 |
| 20 day DMA | 1068.73 |
| 35 day DMA | 1066.77 |
| 50 day DMA | 1082.08 |
| 100 day DMA | 1027.43 |
| 150 day DMA | 1028.38 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.18 | 1047.82 | 1058.43 |
| 12 day EMA | 1057.98 | 1059.63 | 1065.63 |
| 20 day EMA | 1063.28 | 1064.79 | 1068.81 |
| 35 day EMA | 1069.16 | 1070.35 | 1072.93 |
| 50 day EMA | 1072.73 | 1073.7 | 1075.62 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.48 | 1054.42 | 1065.06 |
| 12 day SMA | 1060.11 | 1061.71 | 1065.33 |
| 20 day SMA | 1068.73 | 1070.46 | 1074.64 |
| 35 day SMA | 1066.77 | 1069.01 | 1072.15 |
| 50 day SMA | 1082.08 | 1081.33 | 1081.01 |
| 100 day SMA | 1027.43 | 1027.38 | 1027.74 |
| 150 day SMA | 1028.38 | 1028.14 | 1027.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.