Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1019.6 and 1043.95
| Daily Target 1 | 1014.28 |
| Daily Target 2 | 1024.92 |
| Daily Target 3 | 1038.6333333333 |
| Daily Target 4 | 1049.27 |
| Daily Target 5 | 1062.98 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1035.55 (-0.1%) | 1037.00 | 1028.00 - 1052.35 | 0.2937 times | Tue 21 April 2026 | 1036.55 (-0.13%) | 1042.30 | 1021.00 - 1053.00 | 0.8205 times | Mon 20 April 2026 | 1037.90 (3.55%) | 1020.00 | 1005.00 - 1071.80 | 1.3979 times | Fri 17 April 2026 | 1002.35 (2.16%) | 995.20 | 985.05 - 1019.00 | 0.5846 times | Thu 16 April 2026 | 981.15 (2.49%) | 970.00 | 962.30 - 995.00 | 1.5267 times | Wed 15 April 2026 | 957.30 (9.76%) | 898.00 | 897.65 - 963.00 | 0.894 times | Mon 13 April 2026 | 872.15 (-2.35%) | 881.10 | 849.70 - 908.55 | 1.5918 times | Fri 10 April 2026 | 893.15 (2.13%) | 881.50 | 878.00 - 923.95 | 0.6316 times | Thu 09 April 2026 | 874.50 (0.52%) | 876.85 | 871.05 - 951.30 | 1.5699 times | Wed 08 April 2026 | 869.95 (2.13%) | 882.60 | 868.00 - 910.00 | 0.6894 times | Tue 07 April 2026 | 851.80 (-0.9%) | 870.75 | 848.00 - 877.55 | 0.5687 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1020.28 and 1087.08
| Weekly Target 1 | 970.65 |
| Weekly Target 2 | 1003.1 |
| Weekly Target 3 | 1037.45 |
| Weekly Target 4 | 1069.9 |
| Weekly Target 5 | 1104.25 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1035.55 (3.31%) | 1020.00 | 1005.00 - 1071.80 | 1.4465 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 2.6471 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 2.1948 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.489 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.5772 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.6224 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.3965 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.524 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.3285 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 0.7741 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 0.7562 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 941.78 and 1165.58
| Monthly Target 1 | 761.32 |
| Monthly Target 2 | 898.43 |
| Monthly Target 3 | 985.11666666667 |
| Monthly Target 4 | 1122.23 |
| Monthly Target 5 | 1208.92 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1035.55 (17.94%) | 879.80 | 848.00 - 1071.80 | 1.5351 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.5075 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.5478 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.9109 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.621 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6119 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.3415 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3771 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.6556 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.8916 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6243 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1018.7 |
| 12 day DMA | 939.33 |
| 20 day DMA | 923.96 |
| 35 day DMA | 955.05 |
| 50 day DMA | 990.31 |
| 100 day DMA | 1018.5 |
| 150 day DMA | 1030.93 |
| 200 day DMA | 1024.74 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.88 | 1000.04 | 981.79 |
| 12 day EMA | 969.7 | 957.73 | 943.4 |
| 20 day EMA | 957.39 | 949.17 | 939.98 |
| 35 day EMA | 969.76 | 965.89 | 961.73 |
| 50 day EMA | 998.18 | 996.66 | 995.03 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.7 | 1003.05 | 970.17 |
| 12 day SMA | 939.33 | 925.43 | 913.48 |
| 20 day SMA | 923.96 | 919.05 | 915.76 |
| 35 day SMA | 955.05 | 955.71 | 956.55 |
| 50 day SMA | 990.31 | 990.85 | 991.15 |
| 100 day SMA | 1018.5 | 1018.91 | 1019.38 |
| 150 day SMA | 1030.93 | 1030.44 | 1029.85 |
| 200 day SMA | 1024.74 | 1024.66 | 1024.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.