Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1037 and 1058.2
| Daily Target 1 | 1031.47 |
| Daily Target 2 | 1042.53 |
| Daily Target 3 | 1052.6666666667 |
| Daily Target 4 | 1063.73 |
| Daily Target 5 | 1073.87 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1053.60 (-1.2%) | 1062.80 | 1041.60 - 1062.80 | 0.3635 times | Thu 26 February 2026 | 1066.40 (0.73%) | 1059.80 | 1055.10 - 1075.80 | 0.3224 times | Wed 25 February 2026 | 1058.70 (-0.67%) | 1060.00 | 1047.00 - 1079.70 | 0.6505 times | Tue 24 February 2026 | 1065.80 (-0.71%) | 1070.00 | 1051.00 - 1083.20 | 0.4165 times | Mon 23 February 2026 | 1073.40 (-0.77%) | 1085.90 | 1065.30 - 1109.90 | 1.2265 times | Fri 20 February 2026 | 1081.70 (-0.38%) | 1032.50 | 1032.50 - 1091.50 | 0.8689 times | Thu 19 February 2026 | 1085.80 (-2.65%) | 1145.00 | 1072.00 - 1145.00 | 0.8345 times | Wed 18 February 2026 | 1115.40 (3.63%) | 1071.00 | 1071.00 - 1144.90 | 3.8357 times | Tue 17 February 2026 | 1076.30 (2.42%) | 1046.40 | 1045.00 - 1088.60 | 1.1086 times | Mon 16 February 2026 | 1050.90 (0.23%) | 1045.10 | 1040.90 - 1060.00 | 0.373 times | Fri 13 February 2026 | 1048.50 (-2.39%) | 1070.00 | 1040.00 - 1070.00 | 0.6562 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1013.45 and 1081.75
| Weekly Target 1 | 1000.07 |
| Weekly Target 2 | 1026.83 |
| Weekly Target 3 | 1068.3666666667 |
| Weekly Target 4 | 1095.13 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.4749 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.1191 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.0933 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.7624 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5596 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.1356 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.9528 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9658 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4657 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4709 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5734 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1036.8 and 1161.8
| Monthly Target 1 | 947.87 |
| Monthly Target 2 | 1000.73 |
| Monthly Target 3 | 1072.8666666667 |
| Monthly Target 4 | 1125.73 |
| Monthly Target 5 | 1197.87 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.5902 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.9815 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6691 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6593 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.6003 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4063 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7064 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9607 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6726 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7535 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2592 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1063.58 |
| 12 day DMA | 1070.89 |
| 20 day DMA | 1067.7 |
| 35 day DMA | 1049.75 |
| 50 day DMA | 1047.36 |
| 100 day DMA | 1063.72 |
| 150 day DMA | 1033.97 |
| 200 day DMA | 1032.4 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.57 | 1068.56 | 1069.64 |
| 12 day EMA | 1067.01 | 1069.45 | 1070.01 |
| 20 day EMA | 1063.82 | 1064.9 | 1064.74 |
| 35 day EMA | 1058.69 | 1058.99 | 1058.55 |
| 50 day EMA | 1049.59 | 1049.43 | 1048.74 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.58 | 1069.2 | 1073.08 |
| 12 day SMA | 1070.89 | 1073.48 | 1076.03 |
| 20 day SMA | 1067.7 | 1067.93 | 1066.8 |
| 35 day SMA | 1049.75 | 1050.47 | 1049.62 |
| 50 day SMA | 1047.36 | 1046.82 | 1046.29 |
| 100 day SMA | 1063.72 | 1063.31 | 1062.88 |
| 150 day SMA | 1033.97 | 1034.14 | 1034.34 |
| 200 day SMA | 1032.4 | 1031.84 | 1031.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.