Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1055.9 and 1077.1
| Daily Target 1 | 1038.73 |
| Daily Target 2 | 1051.87 |
| Daily Target 3 | 1059.9333333333 |
| Daily Target 4 | 1073.07 |
| Daily Target 5 | 1081.13 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.00 (1.38%) | 1047.30 | 1046.80 - 1068.00 | 0.8724 times | Tue 30 December 2025 | 1050.50 (0.99%) | 1034.10 | 1034.10 - 1054.00 | 0.5649 times | Mon 29 December 2025 | 1040.20 (0.71%) | 1023.00 | 1023.00 - 1051.00 | 1.4026 times | Fri 26 December 2025 | 1032.90 (0.3%) | 1020.40 | 1020.40 - 1044.40 | 0.8246 times | Wed 24 December 2025 | 1029.80 (-0.71%) | 1037.20 | 1025.10 - 1047.80 | 0.4576 times | Tue 23 December 2025 | 1037.20 (-0.43%) | 1047.20 | 1022.70 - 1047.20 | 0.9041 times | Mon 22 December 2025 | 1041.70 (1.19%) | 1034.80 | 1023.00 - 1051.90 | 1.7121 times | Fri 19 December 2025 | 1029.40 (-1.86%) | 1046.80 | 1025.00 - 1047.00 | 0.794 times | Thu 18 December 2025 | 1048.90 (2.17%) | 1025.00 | 1010.00 - 1068.00 | 1.5461 times | Wed 17 December 2025 | 1026.60 (-1.29%) | 1041.00 | 1019.10 - 1043.60 | 0.9215 times | Tue 16 December 2025 | 1040.00 (-1.73%) | 1060.00 | 1032.00 - 1060.40 | 0.7007 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1044 and 1089
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1097 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.00 (3.11%) | 1023.00 | 1023.00 - 1068.00 | 0.3442 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4725 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5753 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.5037 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.1781 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.8868 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.1923 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.9408 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.8467 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 2.0597 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 1.184 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 985 and 1090
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1168.33 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7175 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.681 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7189 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4197 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7297 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9923 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6948 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7784 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2678 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1043.68 |
| 12 day DMA | 1041.71 |
| 20 day DMA | 1052.4 |
| 35 day DMA | 1065.05 |
| 50 day DMA | 1072.59 |
| 100 day DMA | 1031.28 |
| 150 day DMA | 1031.95 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.37 | 1041.55 | 1037.07 |
| 12 day EMA | 1047.92 | 1044.81 | 1043.77 |
| 20 day EMA | 1053.21 | 1051.97 | 1052.12 |
| 35 day EMA | 1063.81 | 1063.74 | 1064.52 |
| 50 day EMA | 1075.69 | 1076.13 | 1077.18 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.68 | 1038.12 | 1036.36 |
| 12 day SMA | 1041.71 | 1042.43 | 1044.35 |
| 20 day SMA | 1052.4 | 1052.56 | 1053.53 |
| 35 day SMA | 1065.05 | 1063.73 | 1063.62 |
| 50 day SMA | 1072.59 | 1074.19 | 1076.25 |
| 100 day SMA | 1031.28 | 1030.38 | 1029.68 |
| 150 day SMA | 1031.95 | 1031.33 | 1030.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.