Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1051 and 1078.2
| Daily Target 1 | 1046.33 |
| Daily Target 2 | 1055.67 |
| Daily Target 3 | 1073.5333333333 |
| Daily Target 4 | 1082.87 |
| Daily Target 5 | 1100.73 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.00 (-0.63%) | 1071.00 | 1064.20 - 1091.40 | 0.6439 times | Thu 04 December 2025 | 1071.70 (0.34%) | 1065.50 | 1059.00 - 1094.10 | 3.589 times | Wed 03 December 2025 | 1068.10 (-0.18%) | 1070.00 | 1063.90 - 1077.50 | 0.2291 times | Tue 02 December 2025 | 1070.00 (-0.56%) | 1071.10 | 1066.30 - 1078.50 | 0.6579 times | Mon 01 December 2025 | 1076.00 (-0.71%) | 1084.50 | 1063.20 - 1089.40 | 0.5854 times | Fri 28 November 2025 | 1083.70 (-0.96%) | 1084.30 | 1081.80 - 1092.00 | 0.4198 times | Thu 27 November 2025 | 1094.20 (0.05%) | 1092.50 | 1083.10 - 1100.00 | 0.7338 times | Wed 26 November 2025 | 1093.60 (0.23%) | 1088.00 | 1086.40 - 1100.80 | 1.1305 times | Tue 25 November 2025 | 1091.10 (1.36%) | 1076.50 | 1060.20 - 1098.00 | 0.4782 times | Mon 24 November 2025 | 1076.50 (-0.66%) | 1083.60 | 1074.50 - 1104.00 | 1.5324 times | Fri 21 November 2025 | 1083.60 (-2.39%) | 1100.00 | 1075.00 - 1100.00 | 0.3776 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1044.45 and 1079.55
| Weekly Target 1 | 1037.6 |
| Weekly Target 2 | 1051.3 |
| Weekly Target 3 | 1072.7 |
| Weekly Target 4 | 1086.4 |
| Weekly Target 5 | 1107.8 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.4486 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.3377 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 0.454 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.3583 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.3224 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 0.7843 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 0.4509 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 6.4919 times | Fri 10 October 2025 | 1028.50 (0.46%) | 1014.40 | 995.00 - 1074.40 | 0.2386 times | Fri 03 October 2025 | 1023.75 (4.46%) | 980.05 | 960.10 - 1037.00 | 0.1133 times | Fri 26 September 2025 | 980.05 (-4.99%) | 1035.00 | 978.00 - 1035.00 | 0.2098 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1044.45 and 1079.55
| Monthly Target 1 | 1037.6 |
| Monthly Target 2 | 1051.3 |
| Monthly Target 3 | 1072.7 |
| Monthly Target 4 | 1086.4 |
| Monthly Target 5 | 1107.8 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.22 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.7219 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.9423 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4449 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7735 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0519 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7365 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.8251 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2838 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1070.16 |
| 12 day DMA | 1081.97 |
| 20 day DMA | 1072.84 |
| 35 day DMA | 1090.99 |
| 50 day DMA | 1070.21 |
| 100 day DMA | 1029.92 |
| 150 day DMA | 1018.25 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.24 | 1074.36 | 1075.69 |
| 12 day EMA | 1075.99 | 1077.99 | 1079.13 |
| 20 day EMA | 1076.58 | 1077.8 | 1078.44 |
| 35 day EMA | 1070.54 | 1070.87 | 1070.82 |
| 50 day EMA | 1065.4 | 1065.42 | 1065.16 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.16 | 1073.9 | 1078.4 |
| 12 day SMA | 1081.97 | 1084.25 | 1086.63 |
| 20 day SMA | 1072.84 | 1071.02 | 1068.95 |
| 35 day SMA | 1090.99 | 1094.65 | 1094.34 |
| 50 day SMA | 1070.21 | 1069.21 | 1068.06 |
| 100 day SMA | 1029.92 | 1030.3 | 1030.58 |
| 150 day SMA | 1018.25 | 1016.96 | 1015.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.