Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1021.8 and 1050.2
| Daily Target 1 | 1015.73 |
| Daily Target 2 | 1027.87 |
| Daily Target 3 | 1044.1333333333 |
| Daily Target 4 | 1056.27 |
| Daily Target 5 | 1072.53 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1040.00 (-1.73%) | 1060.00 | 1032.00 - 1060.40 | 0.332 times | Mon 15 December 2025 | 1058.30 (-1.43%) | 1071.10 | 1055.80 - 1073.60 | 0.3717 times | Sat 13 December 2025 | 1073.60 (0%) | 1085.00 | 1067.00 - 1086.90 | 0.585 times | Fri 12 December 2025 | 1073.60 (-0.57%) | 1085.00 | 1067.00 - 1086.90 | 0.585 times | Thu 11 December 2025 | 1079.80 (0.85%) | 1070.00 | 1060.80 - 1115.00 | 2.787 times | Wed 10 December 2025 | 1070.70 (0.62%) | 1055.60 | 1055.60 - 1088.00 | 1.0314 times | Tue 09 December 2025 | 1064.10 (1.44%) | 1040.00 | 1029.00 - 1069.00 | 0.375 times | Mon 08 December 2025 | 1049.00 (-1.5%) | 1058.10 | 1035.00 - 1065.60 | 0.5154 times | Fri 05 December 2025 | 1065.00 (-0.63%) | 1071.00 | 1064.20 - 1091.40 | 0.5199 times | Thu 04 December 2025 | 1071.70 (0.34%) | 1065.50 | 1059.00 - 1094.10 | 2.8975 times | Wed 03 December 2025 | 1068.10 (-0.18%) | 1070.00 | 1063.90 - 1077.50 | 0.185 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1015.2 and 1056.8
| Weekly Target 1 | 1006.93 |
| Weekly Target 2 | 1023.47 |
| Weekly Target 3 | 1048.5333333333 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1090.13 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1040.00 (-3.13%) | 1071.10 | 1032.00 - 1073.60 | 0.0666 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 0.5565 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 0.436 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.3282 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 0.4413 times | Fri 14 November 2025 | 1074.40 (4.44%) | 1026.00 | 1011.80 - 1089.00 | 0.3482 times | Fri 07 November 2025 | 1028.70 (-4.01%) | 1071.70 | 1005.50 - 1098.80 | 0.3134 times | Fri 31 October 2025 | 1071.70 (-5.37%) | 1137.00 | 1064.05 - 1150.00 | 0.7623 times | Fri 24 October 2025 | 1132.50 (-1.82%) | 1179.90 | 1125.10 - 1180.30 | 0.4382 times | Fri 17 October 2025 | 1153.45 (12.15%) | 1028.50 | 1023.95 - 1260.00 | 6.3093 times | Fri 10 October 2025 | 1028.50 (0.46%) | 1014.40 | 995.00 - 1074.40 | 0.2319 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 991.5 and 1077.5
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1061.3333333333 |
| Monthly Target 4 | 1093.67 |
| Monthly Target 5 | 1147.33 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1040.00 (-4.03%) | 1084.50 | 1029.00 - 1115.00 | 0.5163 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6975 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.8092 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4299 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7474 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.0164 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.7117 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7973 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2743 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1065.06 |
| 12 day DMA | 1065.33 |
| 20 day DMA | 1074.64 |
| 35 day DMA | 1072.15 |
| 50 day DMA | 1081.01 |
| 100 day DMA | 1027.74 |
| 150 day DMA | 1027.73 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.43 | 1067.65 | 1072.32 |
| 12 day EMA | 1065.63 | 1070.29 | 1072.47 |
| 20 day EMA | 1068.6 | 1071.61 | 1073.01 |
| 35 day EMA | 1071.32 | 1073.16 | 1074.03 |
| 50 day EMA | 1072.08 | 1073.39 | 1074.01 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.06 | 1071.2 | 1072.36 |
| 12 day SMA | 1065.33 | 1068.33 | 1070.44 |
| 20 day SMA | 1074.64 | 1077.26 | 1079.35 |
| 35 day SMA | 1072.15 | 1075.07 | 1076.66 |
| 50 day SMA | 1081.01 | 1080.46 | 1079.77 |
| 100 day SMA | 1027.74 | 1028.14 | 1028.51 |
| 150 day SMA | 1027.73 | 1027.07 | 1026.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.