Login or Join
HomepageAdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADORWELD are 1432.58 and 1473.58
| Daily Target 1 | 1421.38 |
| Daily Target 2 | 1443.77 |
| Daily Target 3 | 1462.3833333333 |
| Daily Target 4 | 1484.77 |
| Daily Target 5 | 1503.38 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1466.15 (0.26%) | 1481.00 | 1440.00 - 1481.00 | 0.6459 times | Tue 16 April 2024 | 1462.35 (2.39%) | 1428.20 | 1399.00 - 1478.90 | 0.5754 times | Mon 15 April 2024 | 1428.20 (0.51%) | 1420.00 | 1357.80 - 1466.95 | 1.0969 times | Fri 12 April 2024 | 1420.95 (-0.54%) | 1428.00 | 1413.00 - 1438.00 | 0.5401 times | Wed 10 April 2024 | 1428.60 (0.13%) | 1435.05 | 1408.55 - 1442.00 | 0.3194 times | Tue 09 April 2024 | 1426.80 (-0.58%) | 1439.25 | 1411.95 - 1454.00 | 0.4062 times | Mon 08 April 2024 | 1435.15 (1.55%) | 1434.40 | 1413.20 - 1475.90 | 1.7299 times | Fri 05 April 2024 | 1413.20 (-0.47%) | 1431.00 | 1391.50 - 1434.50 | 1.037 times | Thu 04 April 2024 | 1419.90 (0.77%) | 1416.65 | 1409.00 - 1436.90 | 3.0068 times | Wed 03 April 2024 | 1409.10 (-0.58%) | 1423.90 | 1395.10 - 1442.50 | 0.6425 times | Tue 02 April 2024 | 1417.30 (1.16%) | 1419.85 | 1402.00 - 1447.40 | 0.6918 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 1411.98 and 1535.18
| Weekly Target 1 | 1311.78 |
| Weekly Target 2 | 1388.97 |
| Weekly Target 3 | 1434.9833333333 |
| Weekly Target 4 | 1512.17 |
| Weekly Target 5 | 1558.18 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1466.15 (3.18%) | 1420.00 | 1357.80 - 1481.00 | 0.3454 times | Fri 12 April 2024 | 1420.95 (0.55%) | 1434.40 | 1408.55 - 1475.90 | 0.4463 times | Fri 05 April 2024 | 1413.20 (3.08%) | 1389.65 | 1372.00 - 1447.40 | 0.9318 times | Thu 28 March 2024 | 1371.00 (-0.66%) | 1370.00 | 1345.20 - 1418.20 | 0.5033 times | Fri 22 March 2024 | 1380.05 (5.32%) | 1326.15 | 1315.25 - 1399.00 | 0.9431 times | Fri 15 March 2024 | 1310.35 (-12.03%) | 1516.95 | 1299.65 - 1525.00 | 1.4635 times | Thu 07 March 2024 | 1489.60 (1.02%) | 1485.00 | 1455.75 - 1589.00 | 2.3033 times | Sat 02 March 2024 | 1474.50 (0.72%) | 1480.00 | 1417.00 - 1488.00 | 0.701 times | Fri 23 February 2024 | 1463.95 (1.24%) | 1457.65 | 1432.00 - 1490.00 | 0.4326 times | Fri 16 February 2024 | 1446.05 (-2.5%) | 1475.00 | 1431.50 - 1625.90 | 1.9295 times | Fri 09 February 2024 | 1483.10 (-2.78%) | 1534.90 | 1432.00 - 1545.00 | 0.9352 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 1411.98 and 1535.18
| Monthly Target 1 | 1311.78 |
| Monthly Target 2 | 1388.97 |
| Monthly Target 3 | 1434.9833333333 |
| Monthly Target 4 | 1512.17 |
| Monthly Target 5 | 1558.18 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1466.15 (6.94%) | 1389.65 | 1357.80 - 1481.00 | 0.2313 times | Thu 28 March 2024 | 1371.00 (-4.99%) | 1435.00 | 1299.65 - 1589.00 | 0.7194 times | Thu 29 February 2024 | 1442.95 (-9.96%) | 1614.95 | 1417.00 - 1665.00 | 0.7459 times | Wed 31 January 2024 | 1602.60 (5.94%) | 1524.95 | 1488.00 - 1770.00 | 1.0692 times | Fri 29 December 2023 | 1512.70 (-1.72%) | 1539.10 | 1400.20 - 1568.00 | 0.5402 times | Thu 30 November 2023 | 1539.10 (28.47%) | 1211.25 | 1186.85 - 1620.00 | 2.8809 times | Tue 31 October 2023 | 1198.05 (8.26%) | 1090.00 | 1090.00 - 1281.85 | 0.6539 times | Fri 29 September 2023 | 1106.60 (-6.57%) | 1207.95 | 1022.00 - 1221.00 | 0.5742 times | Thu 31 August 2023 | 1184.40 (-7.19%) | 1289.70 | 1037.00 - 1314.90 | 1.4588 times | Mon 31 July 2023 | 1276.20 (16.38%) | 1116.80 | 1101.05 - 1337.60 | 1.1262 times | Fri 30 June 2023 | 1096.55 (-4.32%) | 1165.00 | 1085.30 - 1231.00 | 0.9513 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADORWELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value |
| 5 day DMA | 1441.25 |
| 12 day DMA | 1427.4 |
| 20 day DMA | 1402.46 |
| 35 day DMA | 1419.59 |
| 50 day DMA | 1431.49 |
| 100 day DMA | 1477.93 |
| 150 day DMA | 1392.1 |
| 200 day DMA | 1339.42 |
EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.71 | 1436.99 | 1424.31 |
| 12 day EMA | 1429.09 | 1422.36 | 1415.09 |
| 20 day EMA | 1423.05 | 1418.51 | 1413.9 |
| 35 day EMA | 1431.01 | 1428.94 | 1426.97 |
| 50 day EMA | 1444.94 | 1444.07 | 1443.32 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.25 | 1433.38 | 1427.94 |
| 12 day SMA | 1427.4 | 1419.47 | 1412.15 |
| 20 day SMA | 1402.46 | 1394.67 | 1388.51 |
| 35 day SMA | 1419.59 | 1419.53 | 1418.83 |
| 50 day SMA | 1431.49 | 1432.68 | 1436.47 |
| 100 day SMA | 1477.93 | 1478.91 | 1479.67 |
| 150 day SMA | 1392.1 | 1389.96 | 1387.9 |
| 200 day SMA | 1339.42 | 1337.54 | 1335.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.