Login or Join
HomepageAdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADORWELD are 1160.1 and 1184.85
| Daily Target 1 | 1141.98 |
| Daily Target 2 | 1153.47 |
| Daily Target 3 | 1166.7333333333 |
| Daily Target 4 | 1178.22 |
| Daily Target 5 | 1191.48 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1164.95 (1%) | 1159.95 | 1155.25 - 1180.00 | 0.6624 times | Fri 22 November 2024 | 1153.40 (1.97%) | 1148.00 | 1125.05 - 1169.80 | 0.3939 times | Thu 21 November 2024 | 1131.15 (-1.97%) | 1169.15 | 1119.25 - 1169.95 | 0.9111 times | Tue 19 November 2024 | 1153.85 (0.17%) | 1154.80 | 1140.05 - 1180.45 | 0.6682 times | Mon 18 November 2024 | 1151.90 (1.28%) | 1137.30 | 1111.00 - 1166.90 | 1.0255 times | Thu 14 November 2024 | 1137.30 (-1.16%) | 1153.95 | 1132.55 - 1165.00 | 0.6155 times | Wed 13 November 2024 | 1150.60 (-4.22%) | 1184.50 | 1111.10 - 1184.50 | 3.1628 times | Tue 12 November 2024 | 1201.30 (-6.29%) | 1280.00 | 1196.00 - 1295.00 | 1.3877 times | Mon 11 November 2024 | 1281.95 (-0.63%) | 1290.05 | 1272.50 - 1297.95 | 0.4061 times | Fri 08 November 2024 | 1290.05 (-1.18%) | 1309.20 | 1267.55 - 1309.20 | 0.7667 times | Thu 07 November 2024 | 1305.40 (-0.18%) | 1312.05 | 1299.05 - 1318.60 | 0.3056 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADORWELD are 1160.1 and 1184.85
| Weekly Target 1 | 1141.98 |
| Weekly Target 2 | 1153.47 |
| Weekly Target 3 | 1166.7333333333 |
| Weekly Target 4 | 1178.22 |
| Weekly Target 5 | 1191.48 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1164.95 (1%) | 1159.95 | 1155.25 - 1180.00 | 0.161 times | Fri 22 November 2024 | 1153.40 (1.42%) | 1137.30 | 1111.00 - 1180.45 | 0.729 times | Thu 14 November 2024 | 1137.30 (-11.84%) | 1290.05 | 1111.10 - 1297.95 | 1.3546 times | Fri 08 November 2024 | 1290.05 (-2.18%) | 1331.00 | 1267.55 - 1331.00 | 0.6914 times | Fri 01 November 2024 | 1318.75 (6.71%) | 1244.85 | 1221.10 - 1345.00 | 0.6557 times | Fri 25 October 2024 | 1235.85 (-7.91%) | 1347.75 | 1216.00 - 1359.35 | 0.8776 times | Fri 18 October 2024 | 1341.95 (-1.45%) | 1352.25 | 1308.95 - 1395.00 | 0.7536 times | Fri 11 October 2024 | 1361.70 (1.49%) | 1345.10 | 1300.00 - 1399.95 | 1.1326 times | Fri 04 October 2024 | 1341.75 (-3.28%) | 1400.00 | 1320.00 - 1400.00 | 0.7389 times | Fri 27 September 2024 | 1387.30 (2.76%) | 1364.00 | 1340.00 - 1449.40 | 2.9054 times | Fri 20 September 2024 | 1350.10 (-1.17%) | 1380.00 | 1301.60 - 1381.00 | 0.921 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADORWELD are 1020.98 and 1254.98
| Monthly Target 1 | 972.98 |
| Monthly Target 2 | 1068.97 |
| Monthly Target 3 | 1206.9833333333 |
| Monthly Target 4 | 1302.97 |
| Monthly Target 5 | 1440.98 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1164.95 (-11.43%) | 1324.00 | 1111.00 - 1345.00 | 0.26 times | Thu 31 October 2024 | 1315.35 (-4.22%) | 1379.00 | 1216.00 - 1399.95 | 0.3355 times | Mon 30 September 2024 | 1373.30 (4.52%) | 1330.00 | 1269.80 - 1449.40 | 0.7406 times | Fri 30 August 2024 | 1313.95 (-8.23%) | 1449.00 | 1282.00 - 1470.00 | 0.8582 times | Wed 31 July 2024 | 1431.85 (1.42%) | 1415.00 | 1351.00 - 1489.00 | 1.1232 times | Fri 28 June 2024 | 1411.75 (11.69%) | 1309.00 | 1107.05 - 1459.80 | 2.322 times | Fri 31 May 2024 | 1264.00 (-14.99%) | 1449.75 | 1198.50 - 1449.75 | 1.475 times | Tue 30 April 2024 | 1486.95 (8.46%) | 1389.65 | 1357.80 - 1650.00 | 0.9068 times | Thu 28 March 2024 | 1371.00 (-4.99%) | 1435.00 | 1299.65 - 1589.00 | 0.9715 times | Thu 29 February 2024 | 1442.95 (-9.96%) | 1614.95 | 1417.00 - 1665.00 | 1.0072 times | Wed 31 January 2024 | 1602.60 (5.94%) | 1524.95 | 1488.00 - 1770.00 | 1.4437 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADORWELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value |
| 5 day DMA | 1151.05 |
| 12 day DMA | 1202.46 |
| 20 day DMA | 1236.5 |
| 35 day DMA | 1281.01 |
| 50 day DMA | 1305.22 |
| 100 day DMA | 1336.56 |
| 150 day DMA | 1342.76 |
| 200 day DMA | 1364.94 |
EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.56 | 1156.87 | 1158.61 |
| 12 day EMA | 1192.26 | 1197.22 | 1205.18 |
| 20 day EMA | 1223.04 | 1229.15 | 1237.12 |
| 35 day EMA | 1260.63 | 1266.26 | 1272.9 |
| 50 day EMA | 1293.5 | 1298.74 | 1304.67 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.05 | 1145.52 | 1144.96 |
| 12 day SMA | 1202.46 | 1215 | 1228.51 |
| 20 day SMA | 1236.5 | 1241.74 | 1247.95 |
| 35 day SMA | 1281.01 | 1285.91 | 1292.03 |
| 50 day SMA | 1305.22 | 1308.77 | 1312.91 |
| 100 day SMA | 1336.56 | 1338.98 | 1341.57 |
| 150 day SMA | 1342.76 | 1344.76 | 1346.82 |
| 200 day SMA | 1364.94 | 1366.74 | 1369.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.