Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 11.1 and 11.52
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.63 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.20 (1.27%) | 11.01 | 11.00 - 11.42 | 0.5881 times |
| Thu 05 June 2025 | 11.06 (-1.78%) | 11.35 | 10.93 - 11.41 | 0.6556 times |
| Wed 04 June 2025 | 11.26 (0.99%) | 11.34 | 11.12 - 11.34 | 0.4584 times |
| Tue 03 June 2025 | 11.15 (0.63%) | 11.09 | 11.09 - 11.24 | 0.3075 times |
| Mon 02 June 2025 | 11.08 (-0.72%) | 11.01 | 11.00 - 11.31 | 1.5917 times |
| Fri 30 May 2025 | 11.16 (1.18%) | 11.24 | 11.03 - 11.49 | 0.6864 times |
| Thu 29 May 2025 | 11.03 (0.18%) | 11.01 | 11.00 - 11.49 | 0.8391 times |
| Wed 28 May 2025 | 11.01 (-0.81%) | 11.49 | 10.90 - 11.49 | 2.3432 times |
| Tue 27 May 2025 | 11.10 (-2.97%) | 11.39 | 11.05 - 11.43 | 1.6309 times |
| Mon 26 May 2025 | 11.44 (-3.13%) | 11.99 | 11.31 - 11.99 | 0.8991 times |
| Fri 23 May 2025 | 11.81 (-2.72%) | 11.76 | 11.56 - 11.99 | 1.5731 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 11.07 and 11.56
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.20 (0.36%) | 11.01 | 10.93 - 11.42 | 0.6626 times |
| Fri 30 May 2025 | 11.16 (-5.5%) | 11.99 | 10.90 - 11.99 | 1.1773 times |
| Fri 23 May 2025 | 11.81 (1.81%) | 11.98 | 11.53 - 12.49 | 1.0917 times |
| Fri 16 May 2025 | 11.60 (10.69%) | 10.97 | 10.68 - 11.77 | 1.0378 times |
| Fri 09 May 2025 | 10.48 (-8.47%) | 11.99 | 10.16 - 11.99 | 1.6344 times |
| Fri 02 May 2025 | 11.45 (-7.14%) | 12.33 | 11.12 - 12.41 | 0.6966 times |
| Fri 25 April 2025 | 12.33 (-5.73%) | 13.33 | 12.16 - 13.48 | 0.9898 times |
| Thu 17 April 2025 | 13.08 (12.66%) | 12.14 | 11.65 - 13.08 | 0.7396 times |
| Fri 11 April 2025 | 11.61 (-3.73%) | 11.90 | 10.87 - 11.95 | 0.8604 times |
| Fri 04 April 2025 | 12.06 (9.24%) | 11.38 | 11.21 - 12.25 | 1.1096 times |
| Fri 28 March 2025 | 11.04 (-15.4%) | 13.38 | 11.00 - 13.38 | 3.9314 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 11.07 and 11.56
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.20 (0.36%) | 11.01 | 10.93 - 11.42 | 0.0708 times |
| Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.5414 times |
| Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.4558 times |
| Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 0.8371 times |
| Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1097 times |
| Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 3.1723 times |
| Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 2.7622 times |
| Mon 30 September 2024 | 18.94 (-2.27%) | 19.50 | 17.25 - 20.44 | 0.4801 times |
| Fri 30 August 2024 | 19.38 (10.55%) | 17.90 | 16.21 - 21.90 | 1.143 times |
| Wed 31 July 2024 | 17.53 (-3.26%) | 18.88 | 16.51 - 19.23 | 0.4275 times |
| Fri 28 June 2024 | 18.12 (-5.13%) | 20.00 | 17.55 - 20.00 | 0.3736 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.64 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.15 | 11.19 |
| 12 day EMA | 11.25 | 11.26 | 11.3 |
| 20 day EMA | 11.35 | 11.37 | 11.4 |
| 35 day EMA | 11.6 | 11.62 | 11.65 |
| 50 day EMA | 11.8 | 11.82 | 11.85 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.14 | 11.14 |
| 12 day SMA | 11.29 | 11.38 | 11.45 |
| 20 day SMA | 11.4 | 11.37 | 11.36 |
| 35 day SMA | 11.58 | 11.61 | 11.64 |
| 50 day SMA | 11.64 | 11.68 | 11.73 |
| 100 day SMA | 15.24 | 15.31 | 15.38 |
| 150 day SMA | 16.26 | 16.31 | 16.35 |
| 200 day SMA | 16.88 | 16.93 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.