Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.8 and 10.99
| Daily Target 1 | 9.54 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.92 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.58 (-0.19%) | 11.40 | 10.21 - 11.40 | 0.5733 times | Tue 23 December 2025 | 10.60 (2.22%) | 10.42 | 10.17 - 10.75 | 1.7641 times | Mon 22 December 2025 | 10.37 (4.22%) | 9.91 | 9.11 - 10.60 | 2.5113 times | Fri 19 December 2025 | 9.95 (-0.5%) | 10.14 | 9.77 - 11.97 | 2.5755 times | Thu 18 December 2025 | 10.00 (-0.3%) | 9.98 | 9.98 - 10.18 | 0.7545 times | Wed 17 December 2025 | 10.03 (-1.08%) | 10.25 | 9.90 - 10.25 | 0.3429 times | Tue 16 December 2025 | 10.14 (1.4%) | 9.91 | 9.91 - 10.19 | 0.48 times | Mon 15 December 2025 | 10.00 (-0.79%) | 10.15 | 9.83 - 10.15 | 0.5864 times | Sat 13 December 2025 | 10.08 (0%) | 9.88 | 9.88 - 10.18 | 0.206 times | Fri 12 December 2025 | 10.08 (0.9%) | 9.88 | 9.88 - 10.18 | 0.206 times | Thu 11 December 2025 | 9.99 (-1.09%) | 10.10 | 9.95 - 10.18 | 0.3143 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.85 and 12.14
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.58 (6.33%) | 9.91 | 9.11 - 11.40 | 1.1968 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 1.1698 times | Sat 13 December 2025 | 10.08 (-1.95%) | 10.28 | 9.80 - 10.29 | 0.925 times | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 1.4502 times | Fri 28 November 2025 | 10.35 (2.78%) | 10.28 | 9.92 - 10.99 | 1.0001 times | Fri 21 November 2025 | 10.07 (-8.95%) | 11.46 | 9.96 - 11.46 | 0.9857 times | Fri 14 November 2025 | 11.06 (-3.83%) | 11.29 | 10.64 - 11.69 | 0.5404 times | Fri 07 November 2025 | 11.50 (0%) | 11.50 | 11.23 - 11.85 | 0.6966 times | Fri 31 October 2025 | 11.50 (-1.71%) | 11.99 | 11.16 - 11.99 | 1.0346 times | Fri 24 October 2025 | 11.70 (2.27%) | 11.15 | 11.05 - 12.00 | 1.0008 times | Fri 17 October 2025 | 11.44 (3.91%) | 11.20 | 10.50 - 11.99 | 1.3128 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.85 and 12.71
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.58 (2.22%) | 10.35 | 9.11 - 11.97 | 0.7501 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5098 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7296 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.4628 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.329 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0662 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.8056 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.9878 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8316 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.5273 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.2002 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.29 | 10.13 |
| 12 day EMA | 10.25 | 10.19 | 10.12 |
| 20 day EMA | 10.27 | 10.24 | 10.2 |
| 35 day EMA | 10.47 | 10.46 | 10.45 |
| 50 day EMA | 10.71 | 10.72 | 10.72 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.19 | 10.1 |
| 12 day SMA | 10.16 | 10.12 | 10.07 |
| 20 day SMA | 10.13 | 10.1 | 10.08 |
| 35 day SMA | 10.4 | 10.42 | 10.45 |
| 50 day SMA | 10.73 | 10.74 | 10.75 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.82 | 10.83 | 10.84 |
| 200 day SMA | 11.24 | 11.27 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.