Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.11 and 9.39
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.45 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.20 (0.88%) | 9.02 | 9.02 - 9.30 | 0.3744 times | Tue 21 July 2026 | 9.12 (-1.19%) | 9.30 | 9.02 - 9.30 | 3.9387 times | Mon 20 July 2026 | 9.23 (4.41%) | 8.89 | 8.89 - 9.30 | 1.2414 times | Fri 17 July 2026 | 8.84 (-1.78%) | 8.86 | 8.69 - 9.07 | 0.6912 times | Thu 16 July 2026 | 9.00 (1.47%) | 8.87 | 8.87 - 9.09 | 0.7909 times | Wed 15 July 2026 | 8.87 (-0.67%) | 8.92 | 8.62 - 9.07 | 0.3093 times | Tue 14 July 2026 | 8.93 (-0.67%) | 8.95 | 8.36 - 9.25 | 1.5579 times | Mon 13 July 2026 | 8.99 (-0.22%) | 8.97 | 8.81 - 9.15 | 0.1168 times | Fri 10 July 2026 | 9.01 (1.12%) | 9.20 | 8.83 - 9.20 | 0.5513 times | Thu 09 July 2026 | 8.91 (-1.55%) | 9.00 | 8.81 - 9.27 | 0.4282 times | Wed 08 July 2026 | 9.05 (-0.33%) | 9.28 | 8.51 - 9.28 | 2.167 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.05 and 9.46
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.20 (4.07%) | 8.89 | 8.89 - 9.30 | 0.4922 times | Fri 17 July 2026 | 8.84 (-1.89%) | 8.97 | 8.36 - 9.25 | 0.3071 times | Fri 10 July 2026 | 9.01 (0.45%) | 8.98 | 8.51 - 9.28 | 0.5613 times | Fri 03 July 2026 | 8.97 (1.7%) | 8.98 | 8.50 - 9.27 | 1.0747 times | Thu 25 June 2026 | 8.82 (-3.92%) | 9.03 | 8.75 - 9.40 | 0.5031 times | Fri 19 June 2026 | 9.18 (-1.4%) | 9.23 | 8.78 - 9.79 | 1.7876 times | Fri 12 June 2026 | 9.31 (1.75%) | 8.86 | 8.86 - 9.48 | 0.7266 times | Fri 05 June 2026 | 9.15 (1.44%) | 9.02 | 8.55 - 9.50 | 0.7951 times | Fri 29 May 2026 | 9.02 (2.38%) | 8.93 | 8.60 - 9.76 | 1.4602 times | Fri 22 May 2026 | 8.81 (-9.46%) | 9.95 | 8.70 - 9.95 | 2.2921 times | Fri 15 May 2026 | 9.73 (-4.23%) | 10.41 | 8.70 - 10.59 | 2.5963 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.31 and 9.25
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.20 (0.11%) | 9.25 | 8.36 - 9.30 | 0.2568 times | Tue 30 June 2026 | 9.19 (1.88%) | 9.02 | 8.50 - 9.79 | 0.5791 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 1.0442 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.8649 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 2.1876 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.6794 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.896 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.1534 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5506 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.788 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5799 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.05 | 9.02 |
| 12 day EMA | 9.06 | 9.03 | 9.01 |
| 20 day EMA | 9.06 | 9.05 | 9.04 |
| 35 day EMA | 9.11 | 9.1 | 9.1 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.01 | 8.97 |
| 12 day SMA | 9.02 | 9 | 8.99 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 9.11 | 9.1 | 9.1 |
| 50 day SMA | 9.11 | 9.12 | 9.14 |
| 100 day SMA | 9.32 | 9.32 | 9.32 |
| 150 day SMA | 9.52 | 9.53 | 9.54 |
| 200 day SMA | 9.85 | 9.86 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.