Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.47 and 10.43
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.21 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.99 (-3.94%) | 10.40 | 9.90 - 10.86 | 0.4955 times | Wed 22 April 2026 | 10.40 (9.47%) | 9.31 | 9.31 - 11.40 | 4.8346 times | Tue 21 April 2026 | 9.50 (-1.66%) | 9.48 | 9.47 - 9.89 | 0.2813 times | Mon 20 April 2026 | 9.66 (-1.53%) | 9.60 | 9.52 - 9.90 | 0.3215 times | Fri 17 April 2026 | 9.81 (-0.81%) | 10.40 | 9.73 - 10.65 | 1.943 times | Thu 16 April 2026 | 9.89 (-1.59%) | 10.47 | 9.72 - 10.70 | 0.5688 times | Wed 15 April 2026 | 10.05 (5.35%) | 9.52 | 9.52 - 10.20 | 0.3095 times | Mon 13 April 2026 | 9.54 (-3.34%) | 9.87 | 9.12 - 9.87 | 0.1793 times | Fri 10 April 2026 | 9.87 (-0.1%) | 9.68 | 9.68 - 10.40 | 0.7337 times | Thu 09 April 2026 | 9.88 (5.44%) | 9.56 | 9.16 - 9.99 | 0.333 times | Wed 08 April 2026 | 9.37 (4.46%) | 9.16 | 9.15 - 9.50 | 0.6315 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.65 and 11.74
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.99 (1.83%) | 9.60 | 9.31 - 11.40 | 1.007 times | Fri 17 April 2026 | 9.81 (-0.61%) | 9.87 | 9.12 - 10.70 | 0.5093 times | Fri 10 April 2026 | 9.87 (9.91%) | 9.45 | 8.60 - 10.40 | 0.4713 times | Thu 02 April 2026 | 8.98 (8.06%) | 8.36 | 7.55 - 9.40 | 0.451 times | Fri 27 March 2026 | 8.31 (-5.89%) | 8.98 | 7.94 - 8.98 | 1.6898 times | Fri 20 March 2026 | 8.83 (-6.26%) | 9.96 | 8.45 - 9.96 | 1.2646 times | Fri 13 March 2026 | 9.42 (-2.38%) | 9.41 | 9.11 - 10.12 | 2.3658 times | Fri 06 March 2026 | 9.65 (-5.48%) | 9.35 | 9.20 - 10.24 | 1.0469 times | Fri 27 February 2026 | 10.21 (8.27%) | 9.97 | 9.31 - 10.45 | 0.8237 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.3705 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.4098 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.2 and 12.2
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.99 (21.39%) | 8.40 | 8.40 - 11.40 | 0.5638 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.8073 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.3875 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7402 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 0.9529 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4549 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.651 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.3052 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.1858 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.9514 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7188 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.91 | 9.66 |
| 12 day EMA | 9.72 | 9.67 | 9.54 |
| 20 day EMA | 9.58 | 9.54 | 9.45 |
| 35 day EMA | 9.53 | 9.5 | 9.45 |
| 50 day EMA | 9.57 | 9.55 | 9.52 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.85 | 9.78 |
| 12 day SMA | 9.74 | 9.69 | 9.57 |
| 20 day SMA | 9.31 | 9.25 | 9.16 |
| 35 day SMA | 9.38 | 9.38 | 9.37 |
| 50 day SMA | 9.51 | 9.51 | 9.51 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.