Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.03 and 10.31
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.36 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.14 (1.4%) | 9.91 | 9.91 - 10.19 | 0.5895 times | Mon 15 December 2025 | 10.00 (-0.79%) | 10.15 | 9.83 - 10.15 | 0.7201 times | Sat 13 December 2025 | 10.08 (0%) | 9.88 | 9.88 - 10.18 | 0.253 times | Fri 12 December 2025 | 10.08 (0.9%) | 9.88 | 9.88 - 10.18 | 0.253 times | Thu 11 December 2025 | 9.99 (-1.09%) | 10.10 | 9.95 - 10.18 | 0.3859 times | Wed 10 December 2025 | 10.10 (0.1%) | 10.28 | 9.85 - 10.29 | 0.5662 times | Tue 09 December 2025 | 10.09 (0.9%) | 10.10 | 9.80 - 10.25 | 1.7398 times | Mon 08 December 2025 | 10.00 (-2.72%) | 10.28 | 9.80 - 10.28 | 1.404 times | Fri 05 December 2025 | 10.28 (2.09%) | 10.17 | 9.95 - 10.34 | 2.2492 times | Thu 04 December 2025 | 10.07 (0.7%) | 10.20 | 9.87 - 10.22 | 1.8393 times | Wed 03 December 2025 | 10.00 (0.4%) | 9.83 | 9.67 - 10.19 | 1.1459 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.81 and 10.17
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.14 (0.6%) | 10.15 | 9.83 - 10.19 | 0.2858 times | Sat 13 December 2025 | 10.08 (-1.95%) | 10.28 | 9.80 - 10.29 | 1.0044 times | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 1.5747 times | Fri 28 November 2025 | 10.35 (2.78%) | 10.28 | 9.92 - 10.99 | 1.086 times | Fri 21 November 2025 | 10.07 (-8.95%) | 11.46 | 9.96 - 11.46 | 1.0703 times | Fri 14 November 2025 | 11.06 (-3.83%) | 11.29 | 10.64 - 11.69 | 0.5868 times | Fri 07 November 2025 | 11.50 (0%) | 11.50 | 11.23 - 11.85 | 0.7564 times | Fri 31 October 2025 | 11.50 (-1.71%) | 11.99 | 11.16 - 11.99 | 1.1235 times | Fri 24 October 2025 | 11.70 (2.27%) | 11.15 | 11.05 - 12.00 | 1.0868 times | Fri 17 October 2025 | 11.44 (3.91%) | 11.20 | 10.50 - 11.99 | 1.4255 times | Fri 10 October 2025 | 11.01 (3.19%) | 10.79 | 10.29 - 11.20 | 1.0514 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.57 and 10.25
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.14 (-2.03%) | 10.35 | 9.67 - 10.35 | 0.4317 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5274 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7548 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5132 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.3748 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.1029 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.8333 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 1.0219 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8602 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.5798 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.2071 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.05 | 10.07 |
| 12 day EMA | 10.12 | 10.12 | 10.14 |
| 20 day EMA | 10.24 | 10.25 | 10.28 |
| 35 day EMA | 10.42 | 10.44 | 10.47 |
| 50 day EMA | 10.7 | 10.72 | 10.75 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.07 |
| 12 day SMA | 10.07 | 10.06 | 10.08 |
| 20 day SMA | 10.13 | 10.17 | 10.21 |
| 35 day SMA | 10.61 | 10.66 | 10.7 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.89 | 10.9 | 10.9 |
| 200 day SMA | 11.42 | 11.46 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.