Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.08 and 10.22
| Daily Target 1 | 8.73 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 11.01 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.12 (-4.35%) | 10.21 | 9.17 - 10.31 | 2.4228 times | Wed 24 December 2025 | 10.58 (-0.19%) | 11.40 | 10.21 - 11.40 | 0.4435 times | Tue 23 December 2025 | 10.60 (2.22%) | 10.42 | 10.17 - 10.75 | 1.3648 times | Mon 22 December 2025 | 10.37 (4.22%) | 9.91 | 9.11 - 10.60 | 1.9429 times | Fri 19 December 2025 | 9.95 (-0.5%) | 10.14 | 9.77 - 11.97 | 1.9926 times | Thu 18 December 2025 | 10.00 (-0.3%) | 9.98 | 9.98 - 10.18 | 0.5837 times | Wed 17 December 2025 | 10.03 (-1.08%) | 10.25 | 9.90 - 10.25 | 0.2653 times | Tue 16 December 2025 | 10.14 (1.4%) | 9.91 | 9.91 - 10.19 | 0.3713 times | Mon 15 December 2025 | 10.00 (-0.79%) | 10.15 | 9.83 - 10.15 | 0.4536 times | Sat 13 December 2025 | 10.08 (0%) | 9.88 | 9.88 - 10.18 | 0.1594 times | Fri 12 December 2025 | 10.08 (0.9%) | 9.88 | 9.88 - 10.18 | 0.1594 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.62 and 11.91
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.12 (1.71%) | 9.91 | 9.11 - 11.40 | 1.8285 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 1.0859 times | Sat 13 December 2025 | 10.08 (-1.95%) | 10.28 | 9.80 - 10.29 | 0.8586 times | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 1.3461 times | Fri 28 November 2025 | 10.35 (2.78%) | 10.28 | 9.92 - 10.99 | 0.9284 times | Fri 21 November 2025 | 10.07 (-8.95%) | 11.46 | 9.96 - 11.46 | 0.9149 times | Fri 14 November 2025 | 11.06 (-3.83%) | 11.29 | 10.64 - 11.69 | 0.5016 times | Fri 07 November 2025 | 11.50 (0%) | 11.50 | 11.23 - 11.85 | 0.6466 times | Fri 31 October 2025 | 11.50 (-1.71%) | 11.99 | 11.16 - 11.99 | 0.9604 times | Fri 24 October 2025 | 11.70 (2.27%) | 11.15 | 11.05 - 12.00 | 0.929 times | Fri 17 October 2025 | 11.44 (3.91%) | 11.20 | 10.50 - 11.99 | 1.2186 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.19 and 11.05
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.12 (-2.22%) | 10.35 | 9.11 - 11.97 | 0.8619 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5037 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7208 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.4451 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.313 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0534 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7959 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.9759 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8215 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.5088 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1978 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.39 | 10.29 |
| 12 day EMA | 10.23 | 10.25 | 10.19 |
| 20 day EMA | 10.26 | 10.27 | 10.24 |
| 35 day EMA | 10.45 | 10.47 | 10.46 |
| 50 day EMA | 10.7 | 10.72 | 10.73 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.3 | 10.19 |
| 12 day SMA | 10.16 | 10.16 | 10.12 |
| 20 day SMA | 10.12 | 10.13 | 10.1 |
| 35 day SMA | 10.36 | 10.4 | 10.42 |
| 50 day SMA | 10.71 | 10.73 | 10.74 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.81 | 10.82 | 10.83 |
| 200 day SMA | 11.2 | 11.24 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.