Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 11.82 and 12.45
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.57 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.08 (1.17%) | 11.55 | 11.55 - 12.18 | 0.7904 times |
| Wed 02 April 2025 | 11.94 (4.92%) | 11.89 | 11.40 - 11.94 | 0.2701 times |
| Tue 01 April 2025 | 11.38 (3.08%) | 11.38 | 11.21 - 11.54 | 0.2776 times |
| Fri 28 March 2025 | 11.04 (-4.5%) | 11.78 | 11.00 - 11.78 | 0.6739 times |
| Thu 27 March 2025 | 11.56 (-3.75%) | 12.14 | 11.26 - 12.20 | 1.0782 times |
| Wed 26 March 2025 | 12.01 (-2.36%) | 12.40 | 11.66 - 12.77 | 0.9837 times |
| Tue 25 March 2025 | 12.30 (-4.5%) | 13.00 | 12.10 - 13.15 | 1.5083 times |
| Mon 24 March 2025 | 12.88 (-1.3%) | 13.38 | 12.80 - 13.38 | 1.0485 times |
| Fri 21 March 2025 | 13.05 (-2.83%) | 13.00 | 12.85 - 13.56 | 1.2978 times |
| Thu 20 March 2025 | 13.43 (-9.13%) | 14.70 | 13.30 - 14.70 | 2.0716 times |
| Wed 19 March 2025 | 14.78 (0.14%) | 15.20 | 14.11 - 15.50 | 0.1881 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 11.65 and 12.62
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.08 (9.42%) | 11.38 | 11.21 - 12.18 | 0.2438 times |
| Fri 28 March 2025 | 11.04 (-15.4%) | 13.38 | 11.00 - 13.38 | 0.9642 times |
| Fri 21 March 2025 | 13.05 (-13.46%) | 15.48 | 12.85 - 16.40 | 0.7648 times |
| Thu 13 March 2025 | 15.08 (-8.99%) | 16.80 | 14.10 - 16.80 | 0.0716 times |
| Fri 07 March 2025 | 16.57 (4.21%) | 15.90 | 14.35 - 17.89 | 0.1217 times |
| Fri 28 February 2025 | 15.90 (-5.92%) | 16.98 | 15.75 - 18.95 | 0.0943 times |
| Fri 21 February 2025 | 16.90 (-26.52%) | 14.14 | 13.07 - 17.10 | 0.1577 times |
| Wed 13 November 2024 | 23.00 (-15.47%) | 27.50 | 23.00 - 30.40 | 2.27 times |
| Fri 08 November 2024 | 27.21 (31.32%) | 21.40 | 19.70 - 29.18 | 4.9994 times |
| Fri 01 November 2024 | 20.72 (7.41%) | 19.34 | 19.22 - 21.60 | 0.3125 times |
| Fri 25 October 2024 | 19.29 (-6.54%) | 20.66 | 17.40 - 21.48 | 0.6461 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 11.65 and 12.62
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.08 (9.42%) | 11.38 | 11.21 - 12.18 | 0.1052 times |
| Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 0.8295 times |
| Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1087 times |
| Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 3.1436 times |
| Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 2.7372 times |
| Mon 30 September 2024 | 18.94 (-2.27%) | 19.50 | 17.25 - 20.44 | 0.4758 times |
| Fri 30 August 2024 | 19.38 (10.55%) | 17.90 | 16.21 - 21.90 | 1.1327 times |
| Wed 31 July 2024 | 17.53 (-3.26%) | 18.88 | 16.51 - 19.23 | 0.4237 times |
| Fri 28 June 2024 | 18.12 (-5.13%) | 20.00 | 17.55 - 20.00 | 0.3702 times |
| Fri 31 May 2024 | 19.10 (-6.83%) | 19.90 | 18.50 - 21.50 | 0.6734 times |
| Tue 30 April 2024 | 20.50 (1.99%) | 20.45 | 19.00 - 22.35 | 0.7227 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.6 |
| 20 day DMA | 13.84 |
| 35 day DMA | 15.93 |
| 50 day DMA | 17.3 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.18 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.81 | 11.75 |
| 12 day EMA | 12.64 | 12.74 | 12.89 |
| 20 day EMA | 13.63 | 13.79 | 13.98 |
| 35 day EMA | 15.39 | 15.58 | 15.79 |
| 50 day EMA | 17.1 | 17.31 | 17.53 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.59 | 11.66 |
| 12 day SMA | 12.6 | 12.78 | 13.04 |
| 20 day SMA | 13.84 | 14.02 | 14.2 |
| 35 day SMA | 15.93 | 16.29 | 16.59 |
| 50 day SMA | 17.3 | 17.47 | 17.65 |
| 100 day SMA | 18.13 | 18.18 | 18.24 |
| 150 day SMA | 18.18 | 18.23 | 18.29 |
| 200 day SMA | 19.22 | 19.27 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.