Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.2 and 10.62
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.71 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.34 (-0.96%) | 10.05 | 10.05 - 10.47 | 1.5049 times | Tue 30 December 2025 | 10.44 (2.45%) | 10.34 | 9.80 - 10.50 | 0.9833 times | Mon 29 December 2025 | 10.19 (0.69%) | 9.71 | 9.71 - 10.41 | 0.6025 times | Fri 26 December 2025 | 10.12 (-4.35%) | 10.21 | 9.17 - 10.31 | 1.8567 times | Wed 24 December 2025 | 10.58 (-0.19%) | 11.40 | 10.21 - 11.40 | 0.3399 times | Tue 23 December 2025 | 10.60 (2.22%) | 10.42 | 10.17 - 10.75 | 1.0459 times | Mon 22 December 2025 | 10.37 (4.22%) | 9.91 | 9.11 - 10.60 | 1.489 times | Fri 19 December 2025 | 9.95 (-0.5%) | 10.14 | 9.77 - 11.97 | 1.527 times | Thu 18 December 2025 | 10.00 (-0.3%) | 9.98 | 9.98 - 10.18 | 0.4473 times | Wed 17 December 2025 | 10.03 (-1.08%) | 10.25 | 9.90 - 10.25 | 0.2033 times | Tue 16 December 2025 | 10.14 (1.4%) | 9.91 | 9.91 - 10.19 | 0.2846 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.03 and 10.82
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.34 (2.17%) | 9.71 | 9.71 - 10.50 | 1.1636 times | Fri 26 December 2025 | 10.12 (1.71%) | 9.91 | 9.11 - 11.40 | 1.7812 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 1.0578 times | Sat 13 December 2025 | 10.08 (-1.95%) | 10.28 | 9.80 - 10.29 | 0.8364 times | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 1.3113 times | Fri 28 November 2025 | 10.35 (2.78%) | 10.28 | 9.92 - 10.99 | 0.9043 times | Fri 21 November 2025 | 10.07 (-8.95%) | 11.46 | 9.96 - 11.46 | 0.8913 times | Fri 14 November 2025 | 11.06 (-3.83%) | 11.29 | 10.64 - 11.69 | 0.4886 times | Fri 07 November 2025 | 11.50 (0%) | 11.50 | 11.23 - 11.85 | 0.6299 times | Fri 31 October 2025 | 11.50 (-1.71%) | 11.99 | 11.16 - 11.99 | 0.9356 times | Fri 24 October 2025 | 11.70 (2.27%) | 11.15 | 11.05 - 12.00 | 0.905 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.3 and 11.16
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.042 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4937 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7066 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.4166 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.2871 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0326 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7802 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.9567 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8053 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.4791 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1939 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.32 | 10.26 |
| 12 day EMA | 10.26 | 10.25 | 10.22 |
| 20 day EMA | 10.28 | 10.27 | 10.25 |
| 35 day EMA | 10.46 | 10.47 | 10.47 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.39 | 10.37 |
| 12 day SMA | 10.23 | 10.21 | 10.18 |
| 20 day SMA | 10.17 | 10.16 | 10.13 |
| 35 day SMA | 10.29 | 10.32 | 10.34 |
| 50 day SMA | 10.64 | 10.66 | 10.68 |
| 100 day SMA | 10.7 | 10.71 | 10.71 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 11.12 | 11.14 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.