Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.93 and 10.32
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.61 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.21 (1.79%) | 10.42 | 10.03 - 10.42 | 4.0815 times | Thu 26 February 2026 | 10.03 (2.56%) | 9.79 | 9.45 - 10.45 | 0.9288 times | Wed 25 February 2026 | 9.78 (3.27%) | 9.66 | 9.40 - 9.89 | 0.8473 times | Tue 24 February 2026 | 9.47 (0.85%) | 9.35 | 9.31 - 9.80 | 0.5306 times | Mon 23 February 2026 | 9.39 (-0.42%) | 9.97 | 9.35 - 9.97 | 0.5091 times | Fri 20 February 2026 | 9.43 (1.4%) | 9.30 | 9.30 - 9.88 | 0.6459 times | Thu 19 February 2026 | 9.30 (-6.91%) | 10.04 | 9.00 - 10.36 | 1.5503 times | Wed 18 February 2026 | 9.99 (0.81%) | 9.94 | 9.91 - 10.17 | 0.0939 times | Tue 17 February 2026 | 9.91 (-1.88%) | 10.30 | 9.53 - 10.30 | 0.2008 times | Mon 16 February 2026 | 10.10 (1.92%) | 9.91 | 9.91 - 10.25 | 0.6117 times | Fri 13 February 2026 | 9.91 (-0.6%) | 10.17 | 9.80 - 10.17 | 0.8041 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.76 and 10.9
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.21 (8.27%) | 9.97 | 9.31 - 10.45 | 0.8572 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.3856 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.4672 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.6525 times | Fri 30 January 2026 | 9.25 (-4.24%) | 9.61 | 9.00 - 10.00 | 0.6334 times | Fri 23 January 2026 | 9.66 (-1.83%) | 9.81 | 9.31 - 10.49 | 0.4752 times | Fri 16 January 2026 | 9.84 (-1.6%) | 10.13 | 9.45 - 10.19 | 0.508 times | Fri 09 January 2026 | 10.00 (-1.28%) | 10.13 | 9.70 - 10.50 | 1.0484 times | Fri 02 January 2026 | 10.13 (0.1%) | 9.71 | 9.71 - 10.50 | 0.8981 times | Fri 26 December 2025 | 10.12 (1.71%) | 9.91 | 9.11 - 11.40 | 1.0746 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 0.6382 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.16 and 11.75
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.5033 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.8021 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.0325 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4929 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7054 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.4142 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.2849 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0308 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7788 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.955 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.804 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.75 | 9.61 |
| 12 day EMA | 9.8 | 9.73 | 9.68 |
| 20 day EMA | 9.8 | 9.76 | 9.73 |
| 35 day EMA | 9.87 | 9.85 | 9.84 |
| 50 day EMA | 9.92 | 9.91 | 9.9 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.62 | 9.47 |
| 12 day SMA | 9.79 | 9.77 | 9.76 |
| 20 day SMA | 9.83 | 9.79 | 9.75 |
| 35 day SMA | 9.78 | 9.77 | 9.78 |
| 50 day SMA | 9.91 | 9.91 | 9.91 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.47 | 10.48 | 10.48 |
| 200 day SMA | 10.64 | 10.65 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.