Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.12 and 10.51
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.58 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (2.09%) | 10.17 | 9.95 - 10.34 | 1.845 times | Thu 04 December 2025 | 10.07 (0.7%) | 10.20 | 9.87 - 10.22 | 1.5088 times | Wed 03 December 2025 | 10.00 (0.4%) | 9.83 | 9.67 - 10.19 | 0.94 times | Tue 02 December 2025 | 9.96 (-0.5%) | 10.20 | 9.84 - 10.23 | 0.4037 times | Mon 01 December 2025 | 10.01 (-3.29%) | 10.35 | 9.89 - 10.35 | 1.221 times | Fri 28 November 2025 | 10.35 (3.6%) | 10.01 | 10.01 - 10.45 | 0.5527 times | Thu 27 November 2025 | 9.99 (-1.87%) | 10.40 | 9.92 - 10.76 | 1.3104 times | Wed 26 November 2025 | 10.18 (-0.39%) | 10.40 | 10.13 - 10.73 | 0.525 times | Tue 25 November 2025 | 10.22 (-1.35%) | 10.77 | 10.20 - 10.99 | 0.754 times | Mon 24 November 2025 | 10.36 (2.88%) | 10.28 | 10.02 - 10.80 | 0.9396 times | Fri 21 November 2025 | 10.07 (-5%) | 10.61 | 9.96 - 10.98 | 2.2697 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.64 and 10.32
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 1.5203 times | Fri 28 November 2025 | 10.35 (2.78%) | 10.28 | 9.92 - 10.99 | 1.0485 times | Fri 21 November 2025 | 10.07 (-8.95%) | 11.46 | 9.96 - 11.46 | 1.0333 times | Fri 14 November 2025 | 11.06 (-3.83%) | 11.29 | 10.64 - 11.69 | 0.5665 times | Fri 07 November 2025 | 11.50 (0%) | 11.50 | 11.23 - 11.85 | 0.7303 times | Fri 31 October 2025 | 11.50 (-1.71%) | 11.99 | 11.16 - 11.99 | 1.0847 times | Fri 24 October 2025 | 11.70 (2.27%) | 11.15 | 11.05 - 12.00 | 1.0493 times | Fri 17 October 2025 | 11.44 (3.91%) | 11.20 | 10.50 - 11.99 | 1.3763 times | Fri 10 October 2025 | 11.01 (3.19%) | 10.79 | 10.29 - 11.20 | 1.0151 times | Fri 03 October 2025 | 10.67 (1.52%) | 10.40 | 10.29 - 10.90 | 0.5757 times | Fri 26 September 2025 | 10.51 (-5.49%) | 11.49 | 9.56 - 11.49 | 1.1507 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.64 and 10.32
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 0.242 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5378 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7697 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5432 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.402 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.1248 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.8499 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 1.0421 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8773 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.6112 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.2112 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.07 | 10.07 |
| 12 day EMA | 10.27 | 10.27 | 10.31 |
| 20 day EMA | 10.46 | 10.48 | 10.52 |
| 35 day EMA | 10.62 | 10.64 | 10.67 |
| 50 day EMA | 10.79 | 10.81 | 10.84 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.06 |
| 12 day SMA | 10.17 | 10.23 | 10.3 |
| 20 day SMA | 10.53 | 10.59 | 10.65 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 10.87 | 10.89 | 10.9 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 11.74 | 11.83 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.