AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO_BE are 14.8 and 15.92

Daily Target 114.53
Daily Target 215.06
Daily Target 315.65
Daily Target 416.18
Daily Target 516.77

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Fri 14 February 2025 15.59 (-2.07%) 16.24 15.12 - 16.24 1.1517 times
Thu 13 February 2025 15.92 (-0.31%) 16.00 15.40 - 16.40 0.465 times
Wed 12 February 2025 15.97 (1.14%) 15.79 15.06 - 15.99 0.3062 times
Tue 11 February 2025 15.79 (-1.62%) 15.75 15.30 - 16.58 1.7051 times
Mon 10 February 2025 16.05 (-5.03%) 16.90 16.05 - 16.90 1.7423 times
Fri 07 February 2025 16.90 (-1.34%) 17.13 16.35 - 17.15 1.0999 times
Thu 06 February 2025 17.13 (-0.58%) 16.61 16.61 - 17.50 1.1565 times
Wed 05 February 2025 17.23 (-1.26%) 17.62 16.62 - 17.95 1.2055 times
Tue 04 February 2025 17.45 (-0.17%) 17.48 16.76 - 18.14 0.6852 times
Mon 03 February 2025 17.48 (-3.32%) 18.00 17.48 - 18.00 0.4828 times
Fri 31 January 2025 18.08 (-0.22%) 18.12 17.41 - 18.92 0.8971 times

Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO_BE are 14.41 and 16.25

Weekly Target 114.01
Weekly Target 214.8
Weekly Target 315.85
Weekly Target 416.64
Weekly Target 517.69

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Fri 14 February 2025 15.59 (-7.75%) 16.90 15.06 - 16.90 0.9788 times
Fri 07 February 2025 16.90 (-6.53%) 18.00 16.35 - 18.14 0.8439 times
Fri 31 January 2025 18.08 (1.57%) 18.16 16.35 - 18.92 0.9921 times
Fri 24 January 2025 17.80 (-7.29%) 19.05 17.70 - 20.30 0.8954 times
Fri 17 January 2025 19.20 (3.56%) 18.00 17.00 - 20.00 1.1169 times
Fri 10 January 2025 18.54 (-11.16%) 21.40 18.35 - 21.40 1.1222 times
Fri 03 January 2025 20.87 (4.51%) 20.70 18.71 - 20.90 0.8216 times
Fri 27 December 2024 19.97 (-1.72%) 21.30 19.20 - 21.30 0.6969 times
Fri 20 December 2024 20.32 (-3.24%) 21.19 20.00 - 21.69 1.1719 times
Fri 13 December 2024 21.00 (-4.11%) 21.90 20.17 - 22.40 1.3603 times
Fri 06 December 2024 21.90 (-0.73%) 21.21 21.21 - 22.91 2.0335 times

weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO_BE are 13.79 and 16.87

Monthly Target 113.18
Monthly Target 214.39
Monthly Target 316.263333333333
Monthly Target 417.47
Monthly Target 519.34

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 14 February 2025 15.59 (-13.77%) 18.00 15.06 - 18.14 0.235 times
Fri 31 January 2025 18.08 (-4.89%) 19.80 16.35 - 21.40 0.5931 times
Tue 31 December 2024 19.01 (-13.83%) 21.21 18.71 - 22.91 0.7234 times
Fri 29 November 2024 22.06 (12.26%) 21.86 20.75 - 24.00 0.6041 times
Mon 22 April 2024 19.65 (31.88%) 15.55 15.10 - 20.00 0.8801 times
Thu 28 March 2024 14.90 (-12.61%) 17.05 14.40 - 19.00 1.2005 times
Thu 29 February 2024 17.05 (-6.32%) 18.25 17.05 - 20.10 1.7027 times
Wed 31 January 2024 18.20 (-17.08%) 22.00 18.10 - 29.95 2.5287 times
Fri 29 December 2023 21.95 (6.04%) 20.70 20.10 - 23.85 0.9 times
Thu 30 November 2023 20.70 (-4.17%) 22.65 19.90 - 23.75 0.6325 times
Tue 31 October 2023 21.60 (-2.7%) 20.90 18.70 - 21.60 0.4978 times

monthly chart AdroitInfotech

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO_BE

DMA (daily moving average) of Adroit Infotech ADROITINFO_BE

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.81
20 day DMA 17.43
35 day DMA 18.27
50 day DMA 19.04
100 day DMA 18.72
150 day DMA 19.58
200 day DMA 19.98

EMA (exponential moving average) of Adroit Infotech ADROITINFO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.1916.32
12 day EMA16.6416.8316.99
20 day EMA17.2217.3917.54
35 day EMA18.1418.2918.43
50 day EMA18.9619.119.23

SMA (simple moving average) of Adroit Infotech ADROITINFO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.1316.37
12 day SMA16.811717.15
20 day SMA17.4317.6117.78
35 day SMA18.2718.418.49
50 day SMA19.0419.1619.29
100 day SMA18.7218.7518.78
150 day SMA19.5819.6319.68
200 day SMA19.9820.0120.03
Back to top | Use Dark Theme