AdroitinfoRs ADROITPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo Rs ADROITPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdroitinfoRs

Strong Daily Stock price targets for AdroitinfoRs ADROITPP1_E1 are 5.94 and 6.53

Daily Target 15.81
Daily Target 26.07
Daily Target 36.4033333333333
Daily Target 46.66
Daily Target 56.99

Daily price and volume Adroitinfo Rs

Date Closing Open Range Volume
Thu 31 October 2024 6.32 (-2.62%) 6.74 6.15 - 6.74 0.6894 times
Wed 30 October 2024 6.49 (2.69%) 6.48 6.13 - 6.64 1.3482 times
Tue 29 October 2024 6.32 (4.98%) 5.91 5.90 - 6.46 0.8062 times
Mon 28 October 2024 6.02 (-2.27%) 6.68 5.91 - 6.68 0.4534 times
Fri 25 October 2024 6.16 (-5.08%) 6.48 6.10 - 6.50 0.8515 times
Thu 24 October 2024 6.49 (-2.55%) 6.92 6.00 - 6.93 0.6922 times
Wed 23 October 2024 6.66 (7.25%) 6.06 5.90 - 6.96 0.9663 times
Tue 22 October 2024 6.21 (-7.45%) 6.05 6.04 - 6.59 0.8106 times
Mon 21 October 2024 6.71 (-1.9%) 6.67 6.54 - 7.37 0.9873 times
Fri 18 October 2024 6.84 (-1.16%) 6.99 6.65 - 7.01 2.3949 times
Thu 17 October 2024 6.92 (-3.35%) 7.45 6.91 - 7.45 0.1881 times

Daily chart AdroitinfoRs

Weekly price and charts AdroitinfoRs

Strong weekly Stock price targets for AdroitinfoRs ADROITPP1_E1 are 5.69 and 6.53

Weekly Target 15.48
Weekly Target 25.9
Weekly Target 36.32
Weekly Target 46.74
Weekly Target 57.16

Weekly price and volumes for Adroitinfo Rs

Date Closing Open Range Volume
Thu 31 October 2024 6.32 (2.6%) 6.68 5.90 - 6.74 0.4482 times
Fri 25 October 2024 6.16 (-9.94%) 6.67 5.90 - 7.37 0.5855 times
Fri 18 October 2024 6.84 (-6.68%) 7.67 6.65 - 7.67 0.9681 times
Fri 11 October 2024 7.33 (24.87%) 6.20 5.20 - 7.44 2.5499 times
Fri 04 October 2024 5.87 (7.71%) 5.45 5.26 - 6.16 0.8806 times
Fri 27 September 2024 5.45 (-8.4%) 6.15 5.11 - 6.19 0.4123 times
Fri 20 September 2024 5.95 (-3.57%) 6.39 5.85 - 6.39 0.6364 times
Fri 13 September 2024 6.17 (0.16%) 6.29 5.55 - 6.76 1.3331 times
Fri 06 September 2024 6.16 (5.12%) 5.99 5.56 - 6.34 0.5883 times
Fri 30 August 2024 5.86 (13.13%) 5.47 4.81 - 6.29 1.5977 times
Fri 23 August 2024 5.18 (7.02%) 5.20 4.70 - 5.25 0.8463 times

weekly chart AdroitinfoRs

Monthly price and charts AdroitinfoRs

Strong monthly Stock price targets for AdroitinfoRs ADROITPP1_E1 are 5.76 and 8.23

Monthly Target 13.93
Monthly Target 25.12
Monthly Target 36.3966666666667
Monthly Target 47.59
Monthly Target 58.87

Monthly price and volumes Adroitinfo Rs

Date Closing Open Range Volume
Thu 31 October 2024 6.32 (13.26%) 5.59 5.20 - 7.67 1.3701 times
Mon 30 September 2024 5.58 (-4.78%) 5.99 5.11 - 6.76 0.7518 times
Fri 30 August 2024 5.86 (-37.59%) 8.92 4.70 - 8.92 1.8746 times
Wed 31 July 2024 9.39 (0%) 9.39 9.39 - 9.39 0.0035 times
Thu 31 October 2024 (0%) - 0 times

monthly chart AdroitinfoRs

DMA SMA EMA moving averages of Adroitinfo Rs ADROITPP1_E1

DMA (daily moving average) of Adroitinfo Rs ADROITPP1_E1

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.53
20 day DMA 6.59
35 day DMA 6.29
50 day DMA 6.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adroitinfo Rs ADROITPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.376.31
12 day EMA6.446.466.46
20 day EMA6.436.446.44
35 day EMA6.296.296.28
50 day EMA6.076.066.04

SMA (simple moving average) of Adroitinfo Rs ADROITPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.36.33
12 day SMA6.536.616.68
20 day SMA6.596.566.53
35 day SMA6.296.286.26
50 day SMA6.166.136.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme