Login or Join
HomepageAdroitinfoRs ADROITPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo Rs ADROITPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdroitinfoRs
Strong Daily Stock price targets for AdroitinfoRs ADROITPP1_E1 are 5.39 and 7.33
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 8.93 |
Daily price and volume Adroitinfo Rs
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.42 (-10.58%) | 7.18 | 6.30 - 8.24 | 0.8797 times | Tue 12 November 2024 | 7.18 (-13.08%) | 8.47 | 7.00 - 8.63 | 1.5926 times | Mon 11 November 2024 | 8.26 (-5.28%) | 8.75 | 8.11 - 9.10 | 2.7493 times | Fri 08 November 2024 | 8.72 (14.89%) | 7.50 | 7.50 - 9.05 | 2.6111 times | Thu 07 November 2024 | 7.59 (3.97%) | 7.49 | 7.44 - 7.70 | 1.1954 times | Wed 06 November 2024 | 7.30 (13.18%) | 6.45 | 6.45 - 7.35 | 0.6841 times | Tue 05 November 2024 | 6.45 (-0.92%) | 6.22 | 6.21 - 6.60 | 0.0671 times | Mon 04 November 2024 | 6.51 (-0.61%) | 6.91 | 6.29 - 6.91 | 0.0713 times | Fri 01 November 2024 | 6.55 (3.64%) | 6.33 | 6.05 - 6.60 | 0.04 times | Thu 31 October 2024 | 6.32 (-2.62%) | 6.74 | 6.15 - 6.74 | 0.1093 times | Wed 30 October 2024 | 6.49 (2.69%) | 6.48 | 6.13 - 6.64 | 0.2137 times |
Weekly price and charts AdroitinfoRs
Strong weekly Stock price targets for AdroitinfoRs ADROITPP1_E1 are 4.96 and 7.76
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Adroitinfo Rs
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.42 (-26.38%) | 8.75 | 6.30 - 9.10 | 2.7481 times | Fri 08 November 2024 | 8.72 (33.13%) | 6.91 | 6.21 - 9.05 | 2.4362 times | Fri 01 November 2024 | 6.55 (6.33%) | 6.68 | 5.90 - 6.74 | 0.296 times | Fri 25 October 2024 | 6.16 (-9.94%) | 6.67 | 5.90 - 7.37 | 0.3593 times | Fri 18 October 2024 | 6.84 (-6.68%) | 7.67 | 6.65 - 7.67 | 0.594 times | Fri 11 October 2024 | 7.33 (24.87%) | 6.20 | 5.20 - 7.44 | 1.5646 times | Fri 04 October 2024 | 5.87 (7.71%) | 5.45 | 5.26 - 6.16 | 0.5403 times | Fri 27 September 2024 | 5.45 (-8.4%) | 6.15 | 5.11 - 6.19 | 0.253 times | Fri 20 September 2024 | 5.95 (-3.57%) | 6.39 | 5.85 - 6.39 | 0.3905 times | Fri 13 September 2024 | 6.17 (0.16%) | 6.29 | 5.55 - 6.76 | 0.818 times | Fri 06 September 2024 | 6.16 (5.12%) | 5.99 | 5.56 - 6.34 | 0.361 times |
Monthly price and charts AdroitinfoRs
Strong monthly Stock price targets for AdroitinfoRs ADROITPP1_E1 are 6.24 and 9.29
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Adroitinfo Rs
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.42 (1.58%) | 6.33 | 6.05 - 9.10 | 1.744 times | Thu 31 October 2024 | 6.32 (13.26%) | 5.59 | 5.20 - 7.67 | 1.1153 times | Mon 30 September 2024 | 5.58 (-4.78%) | 5.99 | 5.11 - 6.76 | 0.612 times | Fri 30 August 2024 | 5.86 (-37.59%) | 8.92 | 4.70 - 8.92 | 1.526 times | Wed 31 July 2024 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.0028 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AdroitinfoRs
Please login to view indicator analysis. or View indicator analysis of AdroitinfoRs ADROITPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo Rs ADROITPP1_E1
DMA (daily moving average) of Adroitinfo Rs ADROITPP1_E1
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adroitinfo Rs ADROITPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.6 | 7.81 |
| 12 day EMA | 7.11 | 7.23 | 7.24 |
| 20 day EMA | 6.94 | 6.99 | 6.97 |
| 35 day EMA | 6.67 | 6.69 | 6.66 |
| 50 day EMA | 6.5 | 6.5 | 6.47 |
SMA (simple moving average) of Adroitinfo Rs ADROITPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.81 | 7.66 |
| 12 day SMA | 7.01 | 6.98 | 6.89 |
| 20 day SMA | 6.81 | 6.84 | 6.85 |
| 35 day SMA | 6.59 | 6.57 | 6.54 |
| 50 day SMA | 6.43 | 6.42 | 6.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.