AdroitinfoRs ADROITPP1_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo Rs ADROITPP1_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdroitinfoRs

Strong Daily Stock price targets for AdroitinfoRs ADROITPP1_X1 are 5.94 and 6.59

Daily Target 15.82
Daily Target 26.05
Daily Target 36.4666666666667
Daily Target 46.7
Daily Target 57.12

Daily price and volume Adroitinfo Rs

Date Closing Open Range Volume
Fri 10 January 2025 6.29 (-4.12%) 6.49 6.23 - 6.88 3.4416 times
Thu 09 January 2025 6.56 (-1.8%) 6.70 6.55 - 6.97 1.6892 times
Wed 08 January 2025 6.68 (-1.62%) 7.00 6.53 - 7.00 0.2825 times
Tue 07 January 2025 6.79 (-0.29%) 7.12 6.47 - 7.12 0.2387 times
Mon 06 January 2025 6.81 (3.34%) 6.59 6.59 - 6.85 0.7167 times
Fri 03 January 2025 6.59 (-1.79%) 6.37 6.37 - 6.89 0.1617 times
Thu 02 January 2025 6.71 (2.13%) 6.50 6.50 - 6.80 0.4028 times
Wed 01 January 2025 6.57 (-2.09%) 6.61 6.37 - 6.94 0.3822 times
Tue 31 December 2024 6.71 (-2.75%) 7.17 6.55 - 7.17 1.5542 times
Mon 30 December 2024 6.90 (3.92%) 6.97 6.36 - 6.97 1.1305 times
Fri 27 December 2024 6.64 (-1.04%) 6.55 6.52 - 6.81 0.4109 times

Daily chart AdroitinfoRs

Weekly price and charts AdroitinfoRs

Strong weekly Stock price targets for AdroitinfoRs ADROITPP1_X1 are 5.82 and 6.71

Weekly Target 15.66
Weekly Target 25.97
Weekly Target 36.5466666666667
Weekly Target 46.86
Weekly Target 57.44

Weekly price and volumes for Adroitinfo Rs

Date Closing Open Range Volume
Fri 10 January 2025 6.29 (-4.55%) 6.59 6.23 - 7.12 1.9174 times
Fri 03 January 2025 6.59 (-0.75%) 6.97 6.36 - 7.17 1.0933 times
Fri 27 December 2024 6.64 (-0.75%) 6.36 6.36 - 6.98 0.3016 times
Fri 20 December 2024 6.69 (-4.43%) 6.76 6.62 - 7.25 0.1462 times
Fri 13 December 2024 7.00 (0.72%) 6.99 6.66 - 7.29 0.5485 times
Fri 06 December 2024 6.95 (-1.42%) 7.25 6.38 - 7.25 1.1997 times
Fri 29 November 2024 7.05 (-1.12%) 7.45 6.41 - 7.45 1.9514 times
Fri 22 November 2024 7.13 (0%) 7.00 6.51 - 7.35 0.8418 times
Fri 31 January 2025 (0%) - 0 times

weekly chart AdroitinfoRs

Monthly price and charts AdroitinfoRs

Strong monthly Stock price targets for AdroitinfoRs ADROITPP1_X1 are 5.82 and 6.71

Monthly Target 15.66
Monthly Target 25.97
Monthly Target 36.5466666666667
Monthly Target 46.86
Monthly Target 57.44

Monthly price and volumes Adroitinfo Rs

Date Closing Open Range Volume
Fri 10 January 2025 6.29 (-6.26%) 6.61 6.23 - 7.12 0.8243 times
Tue 31 December 2024 6.71 (-4.82%) 7.25 6.36 - 7.29 1.1244 times
Fri 29 November 2024 7.05 (0%) 6.74 6.26 - 7.45 1.0513 times
Fri 31 January 2025 (0%) - 0 times

monthly chart AdroitinfoRs

DMA SMA EMA moving averages of Adroitinfo Rs ADROITPP1_X1

DMA (daily moving average) of Adroitinfo Rs ADROITPP1_X1

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.66
20 day DMA 6.73
35 day DMA 6.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adroitinfo Rs ADROITPP1_X1

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.676.72
12 day EMA6.646.76.73
20 day EMA6.716.756.77
35 day EMA6.86.836.85
50 day EMA000

SMA (simple moving average) of Adroitinfo Rs ADROITPP1_X1

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.696.72
12 day SMA6.666.696.69
20 day SMA6.736.776.79
35 day SMA6.826.836.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme