Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 115.03 and 117.83
| Daily Target 1 | 114.42 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 117.21666666667 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 120.02 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.85 (-1.27%) | 118.80 | 116.00 - 118.80 | 0.5785 times | Tue 21 July 2026 | 118.35 (-0.19%) | 118.60 | 117.52 - 120.49 | 0.6455 times | Mon 20 July 2026 | 118.58 (-0.8%) | 118.92 | 117.12 - 120.20 | 0.4736 times | Fri 17 July 2026 | 119.54 (-0.98%) | 120.05 | 118.15 - 120.84 | 0.5073 times | Thu 16 July 2026 | 120.72 (-0.6%) | 122.40 | 119.94 - 123.26 | 1.0275 times | Wed 15 July 2026 | 121.45 (-1.34%) | 123.79 | 120.32 - 124.30 | 0.5499 times | Tue 14 July 2026 | 123.10 (-2.1%) | 124.00 | 122.34 - 126.85 | 0.7503 times | Mon 13 July 2026 | 125.74 (4.73%) | 118.75 | 118.00 - 129.75 | 4.2612 times | Fri 10 July 2026 | 120.06 (1.85%) | 119.65 | 119.01 - 121.79 | 0.5668 times | Thu 09 July 2026 | 117.88 (0.91%) | 116.99 | 116.41 - 119.17 | 0.6394 times | Wed 08 July 2026 | 116.82 (-3.21%) | 120.50 | 115.82 - 121.52 | 0.7809 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 114.18 and 118.67
| Weekly Target 1 | 113.29 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 117.78 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.85 (-2.25%) | 118.92 | 116.00 - 120.49 | 0.1915 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8005 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3501 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6297 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.4476 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.4769 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3214 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4842 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.313 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.9851 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.8291 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 109.37 and 123.3
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 111.86 |
| Monthly Target 3 | 120.80666666667 |
| Monthly Target 4 | 125.79 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 116.85 (-8.45%) | 127.70 | 115.82 - 129.75 | 0.395 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.8135 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.1412 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5834 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7345 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.5016 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6025 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6408 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3938 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.1936 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.41 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 119.98 |
| 20 day DMA | 122.39 |
| 35 day DMA | 121.42 |
| 50 day DMA | 122.12 |
| 100 day DMA | 116.98 |
| 150 day DMA | 123.79 |
| 200 day DMA | 136.59 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 119.54 | 120.13 |
| 12 day EMA | 120.13 | 120.73 | 121.16 |
| 20 day EMA | 121 | 121.44 | 121.76 |
| 35 day EMA | 122.2 | 122.52 | 122.77 |
| 50 day EMA | 122.84 | 123.08 | 123.27 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 119.73 | 120.68 |
| 12 day SMA | 119.98 | 120.47 | 121 |
| 20 day SMA | 122.39 | 122.53 | 122.76 |
| 35 day SMA | 121.42 | 121.61 | 121.63 |
| 50 day SMA | 122.12 | 122.45 | 122.88 |
| 100 day SMA | 116.98 | 117.06 | 117.15 |
| 150 day SMA | 123.79 | 124.04 | 124.31 |
| 200 day SMA | 136.59 | 136.9 | 137.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.