Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 135.6 and 138.75
| Daily Target 1 | 134.95 |
| Daily Target 2 | 136.25 |
| Daily Target 3 | 138.1 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 141.25 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.55 (-0.22%) | 138.00 | 136.80 - 139.95 | 0.7258 times | Thu 25 April 2024 | 137.85 (0.36%) | 137.75 | 137.00 - 139.50 | 0.5502 times | Wed 24 April 2024 | 137.35 (-0.79%) | 139.30 | 135.35 - 141.95 | 0.9465 times | Tue 23 April 2024 | 138.45 (0.51%) | 138.50 | 137.50 - 141.00 | 0.7148 times | Mon 22 April 2024 | 137.75 (2.61%) | 135.30 | 135.30 - 139.75 | 1.1104 times | Fri 19 April 2024 | 134.25 (-2.11%) | 135.00 | 131.40 - 136.40 | 1.2708 times | Thu 18 April 2024 | 137.15 (-0.65%) | 139.15 | 136.35 - 141.45 | 0.804 times | Tue 16 April 2024 | 138.05 (0.22%) | 136.75 | 136.15 - 141.25 | 1.0449 times | Mon 15 April 2024 | 137.75 (-3.84%) | 137.00 | 135.20 - 140.25 | 1.1292 times | Fri 12 April 2024 | 143.25 (-1.14%) | 145.60 | 142.75 - 146.85 | 1.7034 times | Wed 10 April 2024 | 144.90 (-1.63%) | 147.95 | 140.80 - 149.25 | 1.4566 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 136.43 and 143.08
| Weekly Target 1 | 131.62 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.55 (2.46%) | 135.30 | 135.30 - 141.95 | 0.6476 times | Fri 19 April 2024 | 134.25 (-6.28%) | 137.00 | 131.40 - 141.45 | 0.6798 times | Fri 12 April 2024 | 143.25 (-6.25%) | 153.45 | 140.80 - 154.00 | 0.7276 times | Fri 05 April 2024 | 152.80 (9.81%) | 138.20 | 138.20 - 159.75 | 1.1979 times | Thu 28 March 2024 | 139.15 (-0.54%) | 140.00 | 134.70 - 146.40 | 0.9211 times | Fri 22 March 2024 | 139.90 (1.86%) | 137.15 | 130.25 - 142.20 | 0.8366 times | Fri 15 March 2024 | 137.35 (-10.93%) | 154.05 | 125.00 - 162.00 | 1.9505 times | Thu 07 March 2024 | 154.20 (-1.19%) | 156.80 | 151.90 - 169.80 | 1.4717 times | Sat 02 March 2024 | 156.05 (-0.32%) | 157.20 | 150.50 - 163.70 | 0.855 times | Fri 23 February 2024 | 156.55 (-1.94%) | 160.70 | 153.60 - 163.85 | 0.7123 times | Fri 16 February 2024 | 159.65 (-0.06%) | 161.90 | 145.00 - 169.85 | 1.0835 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 120.3 and 148.65
| Monthly Target 1 | 114.55 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.55 (-1.15%) | 138.20 | 131.40 - 159.75 | 0.4491 times | Thu 28 March 2024 | 139.15 (-9.17%) | 154.40 | 125.00 - 169.80 | 0.7427 times | Thu 29 February 2024 | 153.20 (-15.89%) | 183.55 | 145.00 - 183.55 | 0.5689 times | Wed 31 January 2024 | 182.15 (32.81%) | 136.65 | 131.05 - 201.25 | 3.1721 times | Fri 29 December 2023 | 137.15 (11.64%) | 123.60 | 116.15 - 147.40 | 1.0589 times | Thu 30 November 2023 | 122.85 (8.57%) | 114.10 | 112.75 - 129.90 | 0.428 times | Tue 31 October 2023 | 113.15 (-14.28%) | 131.00 | 110.50 - 132.00 | 0.5351 times | Fri 29 September 2023 | 132.00 (-0.75%) | 133.45 | 127.05 - 156.90 | 0.8165 times | Thu 31 August 2023 | 133.00 (-9.46%) | 136.00 | 125.20 - 149.05 | 0.8973 times | Mon 31 July 2023 | 146.90 (29.83%) | 114.95 | 103.55 - 154.75 | 1.3314 times | Fri 30 June 2023 | 113.15 (32.18%) | 85.55 | 83.60 - 115.00 | 0.9101 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 139.3 |
| 20 day DMA | 142.71 |
| 35 day DMA | 142.68 |
| 50 day DMA | 147.14 |
| 100 day DMA | 148.97 |
| 150 day DMA | 140.35 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 137.88 | 137.9 |
| 12 day EMA | 139.35 | 139.68 | 140.01 |
| 20 day EMA | 140.96 | 141.32 | 141.68 |
| 35 day EMA | 144.77 | 145.19 | 145.62 |
| 50 day EMA | 147.48 | 147.89 | 148.3 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 137.13 | 136.99 |
| 12 day SMA | 139.3 | 140.37 | 141.62 |
| 20 day SMA | 142.71 | 142.61 | 142.71 |
| 35 day SMA | 142.68 | 143.21 | 143.63 |
| 50 day SMA | 147.14 | 147.47 | 147.91 |
| 100 day SMA | 148.97 | 148.83 | 148.7 |
| 150 day SMA | 140.35 | 140.36 | 140.37 |
| 200 day SMA | 139.07 | 138.93 | 138.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.