Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 153.09 and 155.6
| Daily Target 1 | 152.49 |
| Daily Target 2 | 153.69 |
| Daily Target 3 | 155.00333333333 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 157.51 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.88 (-0.8%) | 156.13 | 153.81 - 156.32 | 0.8282 times | Wed 24 December 2025 | 156.13 (-1.28%) | 158.31 | 155.23 - 159.88 | 0.7893 times | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 1.0627 times | Mon 22 December 2025 | 157.60 (2.5%) | 154.00 | 154.00 - 159.90 | 1.9259 times | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 1.0001 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 1.1508 times | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.9847 times | Tue 16 December 2025 | 156.12 (-0.57%) | 158.40 | 155.13 - 158.40 | 0.5297 times | Mon 15 December 2025 | 157.02 (-0.17%) | 156.89 | 155.36 - 157.70 | 0.7859 times | Sat 13 December 2025 | 157.29 (0%) | 154.60 | 154.60 - 157.97 | 0.9427 times | Fri 12 December 2025 | 157.29 (1.41%) | 154.60 | 154.60 - 157.97 | 0.9427 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 154.35 and 163.04
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 157.06333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.596 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5759 times | Sat 13 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.2097 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.53 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6506 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7237 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.0087 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.8917 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.9203 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.8935 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 2.1637 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 138.45 and 166.44
| Monthly Target 1 | 132.97 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 160.95666666667 |
| Monthly Target 4 | 171.91 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.88 (-3.38%) | 161.19 | 150.00 - 177.99 | 0.4846 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3231 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9793 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6182 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9132 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3924 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8752 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8798 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5678 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9665 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.09 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 156.1 |
| 12 day DMA | 155.73 |
| 20 day DMA | 158.04 |
| 35 day DMA | 161.57 |
| 50 day DMA | 167.11 |
| 100 day DMA | 171.12 |
| 150 day DMA | 175.47 |
| 200 day DMA | 179.48 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 156.23 | 156.28 |
| 12 day EMA | 156.43 | 156.71 | 156.82 |
| 20 day EMA | 158.21 | 158.56 | 158.82 |
| 35 day EMA | 162.87 | 163.34 | 163.76 |
| 50 day EMA | 167.68 | 168.2 | 168.69 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.1 | 155.53 | 154.98 |
| 12 day SMA | 155.73 | 155.74 | 155.93 |
| 20 day SMA | 158.04 | 158.31 | 158.59 |
| 35 day SMA | 161.57 | 162.1 | 162.5 |
| 50 day SMA | 167.11 | 167.7 | 168.23 |
| 100 day SMA | 171.12 | 171.14 | 171.17 |
| 150 day SMA | 175.47 | 175.77 | 176.01 |
| 200 day SMA | 179.48 | 179.73 | 179.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.