Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 153.36 and 158.01
| Daily Target 1 | 152.43 |
| Daily Target 2 | 154.28 |
| Daily Target 3 | 157.08 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 161.73 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.13 (-1.28%) | 158.31 | 155.23 - 159.88 | 0.7804 times | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 1.0506 times | Mon 22 December 2025 | 157.60 (2.5%) | 154.00 | 154.00 - 159.90 | 1.9041 times | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 0.9888 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 1.1378 times | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.9735 times | Tue 16 December 2025 | 156.12 (-0.57%) | 158.40 | 155.13 - 158.40 | 0.5237 times | Mon 15 December 2025 | 157.02 (-0.17%) | 156.89 | 155.36 - 157.70 | 0.777 times | Sat 13 December 2025 | 157.29 (0%) | 154.60 | 154.60 - 157.97 | 0.932 times | Fri 12 December 2025 | 157.29 (1.41%) | 154.60 | 154.60 - 157.97 | 0.932 times | Thu 11 December 2025 | 155.11 (0.08%) | 156.09 | 152.66 - 156.09 | 1.0304 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 155.07 and 163.57
| Weekly Target 1 | 149.04 |
| Weekly Target 2 | 152.59 |
| Weekly Target 3 | 157.54333333333 |
| Weekly Target 4 | 161.09 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.13 (1.54%) | 154.00 | 154.00 - 162.50 | 0.4941 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5821 times | Sat 13 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.2228 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.5574 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6577 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7316 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.0196 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.9013 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.9302 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.9032 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 2.1872 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 139.07 and 167.06
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 144.76 |
| Monthly Target 3 | 161.37333333333 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 189.36 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 156.13 (-2.6%) | 161.19 | 150.00 - 177.99 | 0.4745 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3234 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9804 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6221 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9141 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3928 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8761 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8807 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5684 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9675 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.0922 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 155.74 |
| 20 day DMA | 158.31 |
| 35 day DMA | 162.1 |
| 50 day DMA | 167.7 |
| 100 day DMA | 171.14 |
| 150 day DMA | 175.77 |
| 200 day DMA | 179.73 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.23 | 156.28 | 155.34 |
| 12 day EMA | 156.71 | 156.82 | 156.58 |
| 20 day EMA | 158.56 | 158.82 | 158.89 |
| 35 day EMA | 163.35 | 163.78 | 164.11 |
| 50 day EMA | 168.26 | 168.76 | 169.19 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 154.98 | 154.57 |
| 12 day SMA | 155.74 | 155.93 | 155.58 |
| 20 day SMA | 158.31 | 158.59 | 158.77 |
| 35 day SMA | 162.1 | 162.5 | 163.01 |
| 50 day SMA | 167.7 | 168.23 | 168.84 |
| 100 day SMA | 171.14 | 171.17 | 171.21 |
| 150 day SMA | 175.77 | 176.01 | 176.27 |
| 200 day SMA | 179.73 | 179.97 | 180.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.