Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 115.03 and 119.67
| Daily Target 1 | 114.14 |
| Daily Target 2 | 115.92 |
| Daily Target 3 | 118.78 |
| Daily Target 4 | 120.56 |
| Daily Target 5 | 123.42 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.70 (-1.88%) | 118.90 | 117.00 - 121.64 | 0.46 times | Wed 22 April 2026 | 119.96 (0.84%) | 120.00 | 117.11 - 120.59 | 0.6463 times | Tue 21 April 2026 | 118.96 (0.47%) | 118.40 | 118.02 - 120.11 | 0.4629 times | Mon 20 April 2026 | 118.40 (-3.09%) | 122.78 | 117.63 - 122.78 | 1.2785 times | Fri 17 April 2026 | 122.17 (0.78%) | 121.83 | 121.20 - 123.50 | 0.9342 times | Thu 16 April 2026 | 121.23 (2.96%) | 119.80 | 116.63 - 122.00 | 1.5093 times | Wed 15 April 2026 | 117.75 (4.31%) | 114.10 | 114.10 - 118.25 | 0.983 times | Mon 13 April 2026 | 112.89 (-1.54%) | 111.00 | 108.90 - 114.35 | 1.2176 times | Fri 10 April 2026 | 114.66 (1.49%) | 114.88 | 113.50 - 115.95 | 0.7676 times | Thu 09 April 2026 | 112.98 (-0.19%) | 114.00 | 108.46 - 116.11 | 1.7406 times | Wed 08 April 2026 | 113.20 (7.68%) | 110.00 | 107.33 - 115.00 | 2.1252 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 114.46 and 120.24
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 119.16 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 124.94 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.70 (-3.66%) | 122.78 | 117.00 - 122.78 | 0.4347 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.709 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 1.1394 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.8541 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 1.0123 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 1.3173 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.8081 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.6622 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.5832 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 2.4796 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.773 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 103.38 and 137.82
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 110.08666666667 |
| Monthly Target 4 | 131.11 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.70 (35.02%) | 91.00 | 89.06 - 123.50 | 0.4167 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.636 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3002 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5216 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5549 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.341 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0335 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8184 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9637 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4141 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9237 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 116.25 |
| 20 day DMA | 108.33 |
| 35 day DMA | 106.94 |
| 50 day DMA | 111.91 |
| 100 day DMA | 128.69 |
| 150 day DMA | 146.18 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.92 | 118.4 |
| 12 day EMA | 115.31 | 114.88 | 113.96 |
| 20 day EMA | 112.73 | 112.21 | 111.39 |
| 35 day EMA | 113.19 | 112.92 | 112.51 |
| 50 day EMA | 114.4 | 114.27 | 114.04 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 120.14 | 119.7 |
| 12 day SMA | 116.25 | 115.02 | 113.28 |
| 20 day SMA | 108.33 | 107.53 | 106.53 |
| 35 day SMA | 106.94 | 107.03 | 106.97 |
| 50 day SMA | 111.91 | 112.13 | 112.4 |
| 100 day SMA | 128.69 | 129.12 | 129.52 |
| 150 day SMA | 146.18 | 146.5 | 146.81 |
| 200 day SMA | 151.88 | 152.2 | 152.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.