Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 97.03 and 102.67
| Daily Target 1 | 95.92 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 101.56333333333 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 107.2 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.33 (-3%) | 103.52 | 99.36 - 105.00 | 0.2449 times | Mon 19 October 2026 | 103.43 (-2.78%) | 106.39 | 102.80 - 107.99 | 0.1375 times | Fri 16 October 2026 | 106.39 (0.41%) | 106.70 | 105.32 - 107.68 | 0.1825 times | Thu 15 October 2026 | 105.96 (-2.66%) | 108.40 | 105.51 - 109.00 | 0.1747 times | Wed 14 October 2026 | 108.85 (0.94%) | 107.00 | 107.00 - 112.16 | 0.4115 times | Tue 13 October 2026 | 107.84 (-0.77%) | 108.50 | 105.00 - 109.50 | 0.377 times | Mon 12 October 2026 | 108.68 (-1.17%) | 109.97 | 104.60 - 110.44 | 0.8232 times | Fri 09 October 2026 | 109.97 (11.74%) | 98.82 | 98.82 - 115.40 | 7.0976 times | Thu 08 October 2026 | 98.42 (-3.55%) | 102.77 | 98.10 - 105.00 | 0.3152 times | Wed 07 October 2026 | 102.04 (-1.71%) | 102.39 | 101.32 - 104.28 | 0.2359 times | Tue 06 October 2026 | 103.82 (-1.6%) | 105.51 | 102.92 - 107.09 | 0.3772 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 95.53 and 104.16
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 102.56 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.33 (-5.7%) | 106.39 | 99.36 - 107.99 | 0.1265 times | Fri 16 October 2026 | 106.39 (-3.26%) | 109.97 | 104.60 - 112.16 | 0.6514 times | Fri 09 October 2026 | 109.97 (3.37%) | 108.89 | 98.10 - 115.40 | 2.7495 times | Thu 01 October 2026 | 106.38 (-7.91%) | 124.00 | 103.00 - 126.20 | 3.8235 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 1.4688 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.2242 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.2843 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.2074 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.2233 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.2411 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.2404 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 90.57 and 107.87
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.33 (-7.56%) | 107.00 | 98.10 - 115.40 | 0.9202 times | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.4828 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.2838 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.5609 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.66 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.96 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.534 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6723 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3745 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5515 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5866 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 105.1 |
| 20 day DMA | 105.44 |
| 35 day DMA | 103.27 |
| 50 day DMA | 105.44 |
| 100 day DMA | 112.72 |
| 150 day DMA | 113.4 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 105.66 | 106.78 |
| 12 day EMA | 104.89 | 105.72 | 106.14 |
| 20 day EMA | 104.91 | 105.39 | 105.6 |
| 35 day EMA | 105.96 | 106.29 | 106.46 |
| 50 day EMA | 106.26 | 106.5 | 106.63 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 106.49 | 107.54 |
| 12 day SMA | 105.1 | 105.61 | 106.03 |
| 20 day SMA | 105.44 | 105.27 | 104.91 |
| 35 day SMA | 103.27 | 103.44 | 103.55 |
| 50 day SMA | 105.44 | 105.72 | 105.99 |
| 100 day SMA | 112.72 | 112.94 | 113.12 |
| 150 day SMA | 113.4 | 113.43 | 113.45 |
| 200 day SMA | 116.82 | 117.08 | 117.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.