Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 146.13 and 160.08
| Daily Target 1 | 143.52 |
| Daily Target 2 | 148.74 |
| Daily Target 3 | 157.47 |
| Daily Target 4 | 162.69 |
| Daily Target 5 | 171.42 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.96 (-4.54%) | 161.18 | 152.25 - 166.20 | 1.0332 times | Fri 05 December 2025 | 161.29 (-0.62%) | 161.66 | 160.00 - 163.17 | 0.4073 times | Thu 04 December 2025 | 162.30 (-0.78%) | 163.00 | 161.81 - 165.50 | 0.35 times | Wed 03 December 2025 | 163.58 (-1.83%) | 166.03 | 162.60 - 167.10 | 0.4927 times | Tue 02 December 2025 | 166.63 (-2.47%) | 170.00 | 164.58 - 170.00 | 0.6882 times | Mon 01 December 2025 | 170.85 (6.58%) | 161.19 | 161.19 - 177.99 | 5.6593 times | Fri 28 November 2025 | 160.30 (-0.85%) | 161.70 | 159.20 - 162.00 | 0.3448 times | Thu 27 November 2025 | 161.68 (-0.03%) | 162.70 | 161.30 - 164.90 | 0.3826 times | Wed 26 November 2025 | 161.73 (0.76%) | 162.48 | 160.70 - 163.00 | 0.2937 times | Tue 25 November 2025 | 160.51 (0.09%) | 162.00 | 160.20 - 163.28 | 0.3483 times | Mon 24 November 2025 | 160.37 (-3.43%) | 166.06 | 160.00 - 167.39 | 0.5844 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 146.13 and 160.08
| Weekly Target 1 | 143.52 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 157.47 |
| Weekly Target 4 | 162.69 |
| Weekly Target 5 | 171.42 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.96 (-4.54%) | 161.18 | 152.25 - 166.20 | 0.2538 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 1.8662 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.4799 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.5338 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.744 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.6577 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.6788 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.6591 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 1.596 times | Fri 10 October 2025 | 190.42 (-3.28%) | 199.00 | 188.50 - 204.65 | 2.5307 times | Fri 03 October 2025 | 196.87 (10.25%) | 181.99 | 176.00 - 198.99 | 2.5337 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 140.24 and 165.98
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 144.81 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 187.14 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.96 (-3.96%) | 161.19 | 152.25 - 177.99 | 0.2894 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3297 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9994 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6924 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9319 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4004 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8932 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8978 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5795 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9863 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.1329 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 161.55 |
| 12 day DMA | 162.44 |
| 20 day DMA | 165.27 |
| 35 day DMA | 171.11 |
| 50 day DMA | 175.99 |
| 100 day DMA | 173.41 |
| 150 day DMA | 178.79 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 163.08 | 163.97 |
| 12 day EMA | 162.89 | 164.51 | 165.1 |
| 20 day EMA | 165.62 | 166.85 | 167.44 |
| 35 day EMA | 170.91 | 171.91 | 172.53 |
| 50 day EMA | 176.38 | 177.29 | 177.94 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.55 | 164.93 | 164.73 |
| 12 day SMA | 162.44 | 163.42 | 163.97 |
| 20 day SMA | 165.27 | 165.94 | 166.55 |
| 35 day SMA | 171.11 | 171.98 | 172.65 |
| 50 day SMA | 175.99 | 176.78 | 177.57 |
| 100 day SMA | 173.41 | 173.71 | 173.88 |
| 150 day SMA | 178.79 | 179 | 179.16 |
| 200 day SMA | 183.53 | 183.97 | 184.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.