Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 179.58 and 190.78
| Daily Target 1 | 177.16 |
| Daily Target 2 | 181.99 |
| Daily Target 3 | 188.36333333333 |
| Daily Target 4 | 193.19 |
| Daily Target 5 | 199.56 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.81 (-4.07%) | 194.55 | 183.54 - 194.74 | 0.9083 times |
| Thu 03 April 2025 | 194.73 (0.12%) | 194.37 | 191.07 - 196.65 | 0.4836 times |
| Wed 02 April 2025 | 194.50 (0.2%) | 195.00 | 189.05 - 196.19 | 0.5438 times |
| Tue 01 April 2025 | 194.11 (2.89%) | 188.65 | 188.65 - 195.85 | 0.7468 times |
| Fri 28 March 2025 | 188.65 (0.88%) | 187.95 | 187.60 - 198.78 | 1.7877 times |
| Thu 27 March 2025 | 187.01 (-0.09%) | 186.54 | 183.81 - 191.69 | 1.5994 times |
| Wed 26 March 2025 | 187.18 (-2.58%) | 192.38 | 185.05 - 196.13 | 1.0262 times |
| Tue 25 March 2025 | 192.14 (-3.92%) | 203.00 | 191.00 - 205.00 | 1.0343 times |
| Mon 24 March 2025 | 199.97 (-0.21%) | 202.99 | 199.00 - 206.00 | 1.0357 times |
| Fri 21 March 2025 | 200.39 (2.48%) | 196.01 | 196.01 - 203.20 | 0.8342 times |
| Thu 20 March 2025 | 195.54 (-0.79%) | 202.00 | 195.00 - 205.48 | 0.891 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 178.62 and 191.73
| Weekly Target 1 | 175.89 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 194.46 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.81 (-0.98%) | 188.65 | 183.54 - 196.65 | 0.3695 times |
| Fri 28 March 2025 | 188.65 (-5.86%) | 202.99 | 183.81 - 206.00 | 0.8931 times |
| Fri 21 March 2025 | 200.39 (5.6%) | 190.59 | 182.30 - 205.48 | 0.5575 times |
| Thu 13 March 2025 | 189.77 (-8.61%) | 209.84 | 188.62 - 210.00 | 0.4553 times |
| Fri 07 March 2025 | 207.64 (3.79%) | 200.05 | 182.80 - 211.89 | 0.8661 times |
| Fri 28 February 2025 | 200.06 (-9.7%) | 220.00 | 196.30 - 223.87 | 0.4895 times |
| Fri 21 February 2025 | 221.54 (-3.01%) | 229.08 | 209.91 - 237.10 | 0.8081 times |
| Fri 14 February 2025 | 228.42 (-15.8%) | 273.40 | 226.00 - 274.59 | 1.0161 times |
| Fri 07 February 2025 | 271.27 (16.87%) | 241.54 | 236.21 - 286.74 | 3.6806 times |
| Fri 31 January 2025 | 232.12 (-5.65%) | 245.00 | 213.21 - 245.00 | 0.8643 times |
| Fri 24 January 2025 | 246.02 (0.16%) | 244.00 | 229.00 - 263.00 | 1.4134 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 178.62 and 191.73
| Monthly Target 1 | 175.89 |
| Monthly Target 2 | 181.35 |
| Monthly Target 3 | 189 |
| Monthly Target 4 | 194.46 |
| Monthly Target 5 | 202.11 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.81 (-0.98%) | 188.65 | 183.54 - 196.65 | 0.0482 times |
| Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.3619 times |
| Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 0.7826 times |
| Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 0.6364 times |
| Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.2644 times |
| Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.3175 times |
| Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 0.9076 times |
| Mon 30 September 2024 | 270.00 (1.88%) | 269.90 | 259.00 - 319.90 | 2.5418 times |
| Fri 30 August 2024 | 265.03 (21.61%) | 220.00 | 198.00 - 277.45 | 1.8364 times |
| Wed 31 July 2024 | 217.94 (19.28%) | 190.00 | 188.78 - 254.00 | 2.3031 times |
| Fri 28 June 2024 | 182.71 (27.19%) | 147.00 | 123.20 - 185.00 | 0.9755 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 193.18 |
| 20 day DMA | 193.94 |
| 35 day DMA | 204.41 |
| 50 day DMA | 218.57 |
| 100 day DMA | 233.72 |
| 150 day DMA | 249.87 |
| 200 day DMA | 239.76 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.08 | 193.22 | 192.47 |
| 12 day EMA | 192.82 | 193.91 | 193.76 |
| 20 day EMA | 196.37 | 197.38 | 197.66 |
| 35 day EMA | 206.56 | 207.72 | 208.49 |
| 50 day EMA | 217.43 | 218.68 | 219.66 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 191.8 | 190.29 |
| 12 day SMA | 193.18 | 193.49 | 192.6 |
| 20 day SMA | 193.94 | 194.8 | 194.85 |
| 35 day SMA | 204.41 | 206.26 | 208.32 |
| 50 day SMA | 218.57 | 219.66 | 220.73 |
| 100 day SMA | 233.72 | 234.68 | 235.64 |
| 150 day SMA | 249.87 | 250.16 | 250.4 |
| 200 day SMA | 239.76 | 239.58 | 239.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.