Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 150.41 and 155.16
| Daily Target 1 | 149.42 |
| Daily Target 2 | 151.39 |
| Daily Target 3 | 154.17 |
| Daily Target 4 | 156.14 |
| Daily Target 5 | 158.92 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.7754 times | Tue 16 December 2025 | 156.12 (-0.57%) | 158.40 | 155.13 - 158.40 | 0.4171 times | Mon 15 December 2025 | 157.02 (-0.17%) | 156.89 | 155.36 - 157.70 | 0.6189 times | Sat 13 December 2025 | 157.29 (0%) | 154.60 | 154.60 - 157.97 | 0.7424 times | Fri 12 December 2025 | 157.29 (1.41%) | 154.60 | 154.60 - 157.97 | 0.7424 times | Thu 11 December 2025 | 155.11 (0.08%) | 156.09 | 152.66 - 156.09 | 0.8208 times | Wed 10 December 2025 | 154.99 (-2.18%) | 158.30 | 154.59 - 159.90 | 1.4793 times | Tue 09 December 2025 | 158.45 (2.92%) | 153.03 | 150.82 - 160.00 | 1.4839 times | Mon 08 December 2025 | 153.96 (-4.54%) | 161.18 | 152.25 - 166.20 | 2.0943 times | Fri 05 December 2025 | 161.29 (-0.62%) | 161.66 | 160.00 - 163.17 | 0.8256 times | Thu 04 December 2025 | 162.30 (-0.78%) | 163.00 | 161.81 - 165.50 | 0.7094 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 149.68 and 155.88
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 150.91 |
| Weekly Target 3 | 154.65333333333 |
| Weekly Target 4 | 157.11 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.36 (-2.5%) | 156.89 | 152.20 - 158.40 | 0.2636 times | Sat 13 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.0715 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.241 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.5763 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.6411 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.8935 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.7898 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.8151 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.7914 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 1.9166 times | Fri 10 October 2025 | 190.42 (-3.28%) | 199.00 | 188.50 - 204.65 | 3.0391 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 138.51 and 165.68
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 143.46 |
| Monthly Target 3 | 160.72333333333 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 187.89 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 153.36 (-4.33%) | 161.19 | 150.82 - 177.99 | 0.4018 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3259 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9879 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6497 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9211 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3958 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8828 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8874 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5728 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9749 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.1082 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 157.56 |
| 20 day DMA | 159.94 |
| 35 day DMA | 165.11 |
| 50 day DMA | 171.06 |
| 100 day DMA | 171.56 |
| 150 day DMA | 177.17 |
| 200 day DMA | 180.82 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 156.79 | 157.13 |
| 12 day EMA | 157.76 | 158.56 | 159 |
| 20 day EMA | 160.36 | 161.1 | 161.62 |
| 35 day EMA | 165.72 | 166.45 | 167.06 |
| 50 day EMA | 171.2 | 171.93 | 172.58 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 156.57 | 156.34 |
| 12 day SMA | 157.56 | 158.67 | 159.9 |
| 20 day SMA | 159.94 | 160.56 | 161.15 |
| 35 day SMA | 165.11 | 165.9 | 166.57 |
| 50 day SMA | 171.06 | 171.92 | 172.82 |
| 100 day SMA | 171.56 | 171.79 | 172.01 |
| 150 day SMA | 177.17 | 177.48 | 177.77 |
| 200 day SMA | 180.82 | 181.14 | 181.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.