Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 148.97 and 153.39
| Daily Target 1 | 148.09 |
| Daily Target 2 | 149.84 |
| Daily Target 3 | 152.51333333333 |
| Daily Target 4 | 154.26 |
| Daily Target 5 | 156.93 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 1.3232 times | Fri 26 December 2025 | 154.88 (-0.8%) | 156.13 | 153.81 - 156.32 | 0.7934 times | Wed 24 December 2025 | 156.13 (-1.28%) | 158.31 | 155.23 - 159.88 | 0.7562 times | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 1.018 times | Mon 22 December 2025 | 157.60 (2.5%) | 154.00 | 154.00 - 159.90 | 1.845 times | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 0.9581 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 1.1025 times | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.9433 times | Tue 16 December 2025 | 156.12 (-0.57%) | 158.40 | 155.13 - 158.40 | 0.5074 times | Mon 15 December 2025 | 157.02 (-0.17%) | 156.89 | 155.36 - 157.70 | 0.7529 times | Sat 13 December 2025 | 157.29 (0%) | 154.60 | 154.60 - 157.97 | 0.9031 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 148.97 and 153.39
| Weekly Target 1 | 148.09 |
| Weekly Target 2 | 149.84 |
| Weekly Target 3 | 152.51333333333 |
| Weekly Target 4 | 154.26 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 0.1925 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.6418 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.6202 times | Sat 13 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.3028 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.7248 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.7007 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7794 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.0863 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.9603 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.9911 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.9623 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 136.8 and 164.79
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 159.85666666667 |
| Monthly Target 4 | 169.71 |
| Monthly Target 5 | 187.85 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.58 (-5.44%) | 161.19 | 150.00 - 177.99 | 0.5013 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3225 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9776 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6119 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9116 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3917 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8737 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8782 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5668 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9648 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.0863 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 155.43 |
| 20 day DMA | 157.08 |
| 35 day DMA | 161.12 |
| 50 day DMA | 166.45 |
| 100 day DMA | 171.08 |
| 150 day DMA | 175.14 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 155.78 | 156.23 |
| 12 day EMA | 155.68 | 156.43 | 156.71 |
| 20 day EMA | 157.58 | 158.21 | 158.56 |
| 35 day EMA | 162.14 | 162.76 | 163.22 |
| 50 day EMA | 166.95 | 167.58 | 168.1 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 156.1 | 155.53 |
| 12 day SMA | 155.43 | 155.73 | 155.74 |
| 20 day SMA | 157.08 | 158.04 | 158.31 |
| 35 day SMA | 161.12 | 161.57 | 162.1 |
| 50 day SMA | 166.45 | 167.11 | 167.7 |
| 100 day SMA | 171.08 | 171.12 | 171.14 |
| 150 day SMA | 175.14 | 175.47 | 175.77 |
| 200 day SMA | 179.2 | 179.48 | 179.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.