Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 190.63 and 194.01
| Daily Target 1 | 189.82 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 193.20333333333 |
| Daily Target 4 | 194.81 |
| Daily Target 5 | 196.58 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 193.03 (0.32%) | 194.98 | 191.60 - 194.98 | 0.3308 times |
| Mon 09 June 2025 | 192.42 (0.3%) | 192.79 | 192.00 - 196.24 | 0.5018 times |
| Fri 06 June 2025 | 191.84 (-3.11%) | 196.05 | 190.32 - 196.24 | 1.0977 times |
| Thu 05 June 2025 | 197.99 (0.3%) | 198.00 | 196.40 - 201.34 | 0.3517 times |
| Wed 04 June 2025 | 197.39 (1.73%) | 195.62 | 195.61 - 199.50 | 0.5143 times |
| Tue 03 June 2025 | 194.03 (-3.28%) | 200.62 | 192.50 - 204.10 | 1.0085 times |
| Mon 02 June 2025 | 200.62 (-8.07%) | 195.00 | 191.25 - 209.60 | 2.0242 times |
| Fri 30 May 2025 | 218.24 (-0.91%) | 221.20 | 210.15 - 226.55 | 0.9746 times |
| Thu 29 May 2025 | 220.24 (3.38%) | 215.87 | 215.76 - 222.99 | 1.3181 times |
| Wed 28 May 2025 | 213.04 (7.44%) | 198.29 | 198.29 - 216.00 | 1.8783 times |
| Tue 27 May 2025 | 198.29 (-1.25%) | 200.79 | 197.10 - 201.70 | 0.1681 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 192.32 and 196.96
| Weekly Target 1 | 188.98 |
| Weekly Target 2 | 191.01 |
| Weekly Target 3 | 193.62333333333 |
| Weekly Target 4 | 195.65 |
| Weekly Target 5 | 198.26 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 193.03 (0.62%) | 192.79 | 191.60 - 196.24 | 0.4086 times |
| Fri 06 June 2025 | 191.84 (-12.1%) | 195.00 | 190.32 - 209.60 | 2.452 times |
| Fri 30 May 2025 | 218.24 (9.42%) | 201.05 | 197.10 - 226.55 | 2.3606 times |
| Fri 23 May 2025 | 199.45 (-0.38%) | 201.20 | 190.17 - 209.00 | 0.948 times |
| Fri 16 May 2025 | 200.21 (13.02%) | 185.99 | 184.00 - 204.30 | 0.8489 times |
| Fri 09 May 2025 | 177.15 (-4.35%) | 186.06 | 171.51 - 187.33 | 0.4978 times |
| Fri 02 May 2025 | 185.21 (-4.11%) | 193.25 | 183.78 - 195.85 | 0.4158 times |
| Fri 25 April 2025 | 193.14 (0.52%) | 192.14 | 191.11 - 208.69 | 1.1113 times |
| Thu 17 April 2025 | 192.15 (3.3%) | 190.00 | 187.60 - 194.20 | 0.3317 times |
| Fri 11 April 2025 | 186.02 (-0.42%) | 158.05 | 158.05 - 187.50 | 0.6253 times |
| Fri 04 April 2025 | 186.81 (-0.98%) | 188.65 | 183.54 - 196.65 | 0.6975 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 182.04 and 201.32
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 197.65 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 193.03 (-11.55%) | 195.00 | 190.32 - 209.60 | 0.302 times |
| Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.5028 times |
| Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.3245 times |
| Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.5523 times |
| Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 1.1944 times |
| Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 0.9713 times |
| Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.4035 times |
| Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.4846 times |
| Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 1.3852 times |
| Mon 30 September 2024 | 270.00 (1.88%) | 269.90 | 259.00 - 319.90 | 3.8793 times |
| Fri 30 August 2024 | 265.03 (21.61%) | 220.00 | 198.00 - 277.45 | 2.8027 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 201.49 |
| 20 day DMA | 200.25 |
| 35 day DMA | 195.15 |
| 50 day DMA | 193.03 |
| 100 day DMA | 208.66 |
| 150 day DMA | 224.17 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 195.79 | 197.47 |
| 12 day EMA | 197.68 | 198.52 | 199.63 |
| 20 day EMA | 197.57 | 198.05 | 198.64 |
| 35 day EMA | 196.48 | 196.68 | 196.93 |
| 50 day EMA | 193.49 | 193.51 | 193.55 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 194.73 | 196.37 |
| 12 day SMA | 201.49 | 202.03 | 202.06 |
| 20 day SMA | 200.25 | 200.1 | 199.98 |
| 35 day SMA | 195.15 | 195.24 | 195.23 |
| 50 day SMA | 193.03 | 193.01 | 193.16 |
| 100 day SMA | 208.66 | 208.86 | 209.14 |
| 150 day SMA | 224.17 | 224.66 | 225.25 |
| 200 day SMA | 236.89 | 237.03 | 237.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.